Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0619 -0.0001 (-0.16%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0338 0.0338 0.0338 0.0338 401 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0338 0.0300 0.0338 2,000 +0.00(+11.18%)
Jan 26, 2024 0.0304 10 -0.00(-10.59%)
Jan 25, 2024 0.0345 0.0345 0.0299 0.0340 2,200 -0.00(-1.45%)
Jan 24, 2024 0.0345 0.0345 0.0250 0.0345 44,096 +0.00(+4.55%)
Jan 23, 2024 0.0287 0.0344 0.0287 0.0330 32,002 +0.00(+2.17%)
Jan 22, 2024 0.0324 0.0324 0.0300 0.0323 3,550 +0.00(+7.67%)
Jan 19, 2024 0.0345 0.0345 0.0250 0.0300 42,911 -0.00(-13.04%)
Jan 18, 2024 0.0300 0.0345 0.0256 0.0345 16,800 +0.00(+15.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 2,350 +0.00(+0.00%)
Jan 16, 2024 0.0285 0.0300 0.0285 0.0300 2,450 -0.00(-9.09%)
Jan 12, 2024 0.0345 0.0345 0.0330 0.0330 1,145 -0.00(-5.44%)
Jan 11, 2024 0.0338 0.0349 0.0269 0.0349 8,815 +0.00(+2.65%)
Jan 09, 2024 0.0340 0 +0.00(+15.25%)
Jan 08, 2024 0.0361 0.0361 0.0258 0.0295 10,294 -0.01(-26.25%)
Jan 05, 2024 0.0439 0.0439 0.0396 0.0400 18,471 +0.01(+25.00%)
Jan 04, 2024 0.0317 0.0320 0.0250 0.0320 10,000 +0.00(+8.47%)
Jan 02, 2024 0.0295 7 -0.00(-1.67%)
Dec 29, 2023 0.0287 0.0354 0.0280 0.0300 24,444 +0.00(+4.53%)
Dec 28, 2023 0.0270 0.0289 0.0250 0.0287 8,030 +0.00(+6.30%)
Dec 27, 2023 0.0280 0.0280 0.0270 0.0270 4,794 -0.00(-3.57%)
Dec 26, 2023 0.0300 0.0300 0.0260 0.0280 8,900 -0.00(-3.45%)
Dec 22, 2023 0.0280 0.0290 0.0222 0.0290 22,044 +0.00(+0.35%)
Dec 21, 2023 0.0250 0.0289 0.0230 0.0289 3,300 +0.00(+9.47%)
Dec 20, 2023 0.0288 0.0290 0.0230 0.0264 24,915 -0.00(-13.44%)
Dec 19, 2023 0.0216 0.0305 0.0216 0.0305 2,300 +0.00(+5.17%)
Dec 18, 2023 0.0290 0.0290 0.0290 0.0290 201 +0.00(+5.45%)
Dec 15, 2023 0.0260 0.0299 0.0210 0.0275 68,479 +0.00(+9.56%)
Dec 14, 2023 0.0222 0.0300 0.0222 0.0251 48,036 -0.00(-10.04%)
Dec 13, 2023 0.0280 0.0280 0.0222 0.0279 62,102 -0.00(-0.36%)
Dec 12, 2023 0.0290 0.0299 0.0221 0.0280 8,257 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0221 0.0280 14,647 -0.00(-14.37%)
Dec 08, 2023 0.0328 0.0328 0.0275 0.0327 10,235 -0.00(-0.30%)
Dec 07, 2023 0.0329 0.0329 0.0328 0.0328 950 +0.00(+10.44%)
Dec 06, 2023 0.0319 0.0319 0.0297 0.0297 1,411 -0.00(-5.41%)
Dec 05, 2023 0.0278 0.0339 0.0242 0.0314 20,848 +0.00(+13.36%)
Dec 04, 2023 0.0317 0.0317 0.0221 0.0277 4,728 +0.01(+25.91%)
Dec 01, 2023 0.0250 0.0250 0.0212 0.0220 31,641 -0.00(-15.38%)
Nov 30, 2023 0.0260 0.0289 0.0258 0.0260 1,450 -0.00(-10.03%)
Nov 29, 2023 0.0250 0.0289 0.0210 0.0289 24,044 +0.01(+31.36%)
Nov 28, 2023 0.0310 0.0330 0.0220 0.0220 27,268 +0.00(+4.76%)
Nov 27, 2023 0.0323 0.0335 0.0175 0.0210 130,211 -0.01(-36.94%)
Nov 22, 2023 0.0333 233 -0.00(-11.90%)
Nov 21, 2023 0.0399 0.0399 0.0340 0.0378 5,272 -0.00(-5.26%)
Nov 20, 2023 0.0359 0.0399 0.0330 0.0399 3,290 +0.00(+0.00%)
Nov 17, 2023 0.0402 0.0405 0.0390 0.0399 5,496 +0.00(+5.56%)
Nov 16, 2023 0.0343 0.0405 0.0343 0.0378 1,112 +0.01(+25.58%)
Nov 15, 2023 0.0377 0.0400 0.0300 0.0301 6,069 -0.01(-23.60%)
Nov 13, 2023 0.0394 70 -0.00(-0.25%)
Nov 10, 2023 0.0431 0.0500 0.0090 0.0395 83,141 -0.01(-23.60%)
Nov 09, 2023 0.0500 0.0517 0.0500 0.0517 400 -0.00(-3.00%)
Nov 08, 2023 0.0510 0.0555 0.0431 0.0533 19,881 -0.00(-6.49%)
Nov 07, 2023 0.0496 0.0580 0.0495 0.0570 12,704 +0.01(+14.00%)
Nov 06, 2023 0.0500 0.0500 0.0431 0.0500 10,000 -0.00(-1.96%)
Nov 03, 2023 0.0525 0.0525 0.0435 0.0510 2,128 +0.00(+0.59%)
Nov 02, 2023 0.0504 0.0533 0.0463 0.0507 42,559 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.