Indicators

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

0.6277 +0.0207 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.440	4.500	4.120	4.170	784,817	-0.23(-5.23%)
Jan 30, 2023	4.770	5.250	4.380	4.400	848,455	-0.37(-7.76%)
Jan 27, 2023	4.400	4.870	4.360	4.770	657,847	+0.34(+7.67%)
Jan 26, 2023	4.580	4.660	4.330	4.430	627,870	-0.19(-4.11%)
Jan 25, 2023	4.320	4.800	4.261	4.620	1,051,292	+0.21(+4.76%)
Jan 24, 2023	4.200	4.560	4.200	4.410	743,799	+0.21(+5.00%)
Jan 23, 2023	4.140	4.480	3.923	4.200	1,092,072	+0.17(+4.22%)
Jan 20, 2023	4.260	4.360	3.930	4.030	1,226,548	-0.14(-3.36%)
Jan 19, 2023	4.450	5.000	4.060	4.170	1,716,496	-0.49(-10.52%)
Jan 18, 2023	4.540	4.950	4.250	4.660	1,609,375	+0.12(+2.64%)
Jan 17, 2023	4.400	5.870	4.400	4.540	5,638,680	+0.27(+6.32%)
Jan 13, 2023	4.930	4.930	4.160	4.270	2,608,086	-1.03(-19.43%)
Jan 12, 2023	5.920	6.320	5.280	5.300	5,426,549	-1.40(-20.90%)
Jan 11, 2023	6.480	7.680	5.170	6.700	56,497,772	+1.30(+24.07%)
Jan 10, 2023	2.410	5.630	2.130	5.400	52,094,552	+3.29(+155.92%)
Jan 09, 2023	2.120	2.250	1.960	2.110	388,188	+0.05(+2.43%)
Jan 06, 2023	2.090	2.220	1.950	2.060	294,476	+0.02(+0.98%)
Jan 05, 2023	2.370	2.370	2.020	2.040	284,353	-0.30(-12.82%)
Jan 04, 2023	2.320	2.590	2.300	2.340	359,091	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.