Indicators

Meta Platforms Inc (NQ: META )

476.20 +0.78 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	130.03	130.52	129.38	130.18	19,753,248	-0.66(-0.50%)
Jan 30, 2017	131.44	131.44	129.46	130.84	18,957,368	-1.20(-0.91%)
Jan 27, 2017	132.54	132.81	130.94	132.04	19,560,246	-0.60(-0.45%)
Jan 26, 2017	131.49	132.99	131.30	132.64	20,013,696	+1.30(+0.99%)
Jan 25, 2017	129.86	131.60	129.63	131.34	18,770,544	+2.11(+1.63%)
Jan 24, 2017	129.24	129.76	128.24	129.23	15,159,839	+0.44(+0.34%)
Jan 23, 2017	127.17	129.11	126.81	128.79	16,595,138	+1.89(+1.49%)
Jan 20, 2017	127.96	128.34	126.65	126.91	19,117,486	-0.51(-0.40%)
Jan 19, 2017	128.09	128.21	127.34	127.42	12,187,572	-0.37(-0.29%)
Jan 18, 2017	128.27	128.29	126.71	127.78	13,135,198	+0.05(+0.04%)
Jan 17, 2017	127.90	128.20	127.27	127.73	15,306,316	-0.47(-0.37%)
Jan 13, 2017		128.20	128.20	128.20	0	+1.72(+1.36%)
Jan 12, 2017	125.48	126.60	124.67	126.49	18,623,058	+0.53(+0.42%)
Jan 11, 2017	124.22	125.99	123.93	125.96	18,358,480	+1.74(+1.40%)
Jan 10, 2017	124.69	125.37	124.15	124.22	17,329,940	-0.55(-0.44%)
Jan 09, 2017	123.42	125.30	122.91	124.77	22,899,000	+1.49(+1.21%)
Jan 06, 2017	120.85	123.75	119.91	123.28	28,575,550	+2.74(+2.27%)
Jan 05, 2017	118.73	120.82	118.20	120.54	19,499,194	+1.98(+1.67%)
Jan 04, 2017	117.42	119.53	117.18	118.56	19,621,084	+1.83(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.