Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walkme Ltd (NQ: WKME )

7.930 +0.160 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.39 10.59 10.27 10.30 47,707 -0.09(-0.87%)
Jan 30, 2024 10.74 10.74 10.28 10.39 50,072 -0.35(-3.26%)
Jan 29, 2024 10.57 10.78 10.54 10.74 53,881 +0.07(+0.66%)
Jan 26, 2024 10.59 10.76 10.52 10.67 77,574 +0.16(+1.52%)
Jan 25, 2024 10.30 10.56 10.29 10.51 41,507 +0.14(+1.35%)
Jan 24, 2024 10.67 10.67 10.35 10.37 15,007 -0.21(-1.98%)
Jan 23, 2024 10.48 10.58 10.35 10.58 77,542 +0.10(+0.95%)
Jan 22, 2024 10.48 10.60 10.39 10.48 51,281 +0.13(+1.26%)
Jan 19, 2024 10.23 10.40 10.09 10.35 48,981 +0.11(+1.07%)
Jan 18, 2024 10.49 10.62 10.24 10.24 44,032 -0.33(-3.12%)
Jan 17, 2024 10.64 10.64 10.41 10.57 63,994 -0.07(-0.66%)
Jan 16, 2024 10.37 10.64 10.31 10.64 101,589 +0.27(+2.60%)
Jan 12, 2024 10.27 10.67 10.23 10.37 83,198 -0.43(-3.98%)
Jan 11, 2024 10.69 10.89 10.67 10.80 41,974 +0.04(+0.37%)
Jan 10, 2024 10.99 11.00 10.53 10.76 175,424 -0.22(-2.00%)
Jan 09, 2024 10.71 10.98 10.71 10.98 32,639 +0.20(+1.86%)
Jan 08, 2024 10.44 10.96 10.31 10.78 75,020 +0.30(+2.86%)
Jan 05, 2024 10.36 10.56 10.34 10.48 105,002 +0.11(+1.06%)
Jan 04, 2024 9.870 10.37 9.860 10.37 56,145 +0.44(+4.43%)
Jan 03, 2024 9.950 10.07 9.750 9.930 109,133 -0.03(-0.30%)
Jan 02, 2024 10.42 10.55 9.960 9.960 161,894 -0.71(-6.65%)
Dec 29, 2023 9.910 10.68 9.910 10.67 371,399 +0.69(+6.91%)
Dec 28, 2023 9.800 9.990 9.690 9.980 155,052 +0.12(+1.22%)
Dec 27, 2023 9.810 9.900 9.730 9.860 33,380 -0.06(-0.60%)
Dec 26, 2023 9.810 9.920 9.751 9.920 29,601 +0.06(+0.61%)
Dec 22, 2023 9.720 9.900 9.613 9.860 65,386 +0.17(+1.75%)
Dec 21, 2023 9.470 9.710 9.390 9.690 62,300 +0.33(+3.53%)
Dec 20, 2023 9.660 9.810 9.350 9.360 46,245 -0.29(-3.01%)
Dec 19, 2023 9.770 9.960 9.610 9.650 162,862 -0.14(-1.43%)
Dec 18, 2023 9.470 9.960 9.440 9.790 244,473 +0.34(+3.60%)
Dec 15, 2023 9.860 9.880 9.450 9.450 120,916 -0.42(-4.26%)
Dec 14, 2023 10.12 10.13 9.620 9.870 138,150 -0.15(-1.50%)
Dec 13, 2023 9.930 10.10 9.800 10.02 149,115 +0.06(+0.60%)
Dec 12, 2023 9.800 10.05 9.700 9.960 82,584 +0.03(+0.30%)
Dec 11, 2023 10.03 10.21 9.835 9.930 69,705 -0.19(-1.88%)
Dec 08, 2023 10.01 10.19 10.01 10.12 33,379 +0.08(+0.80%)
Dec 07, 2023 10.08 10.26 9.980 10.04 219,432 -0.17(-1.67%)
Dec 06, 2023 10.35 10.54 10.13 10.21 81,706 -0.04(-0.39%)
Dec 05, 2023 10.13 10.38 9.900 10.25 140,470 +0.03(+0.29%)
Dec 04, 2023 9.900 10.42 9.881 10.22 191,590 +0.25(+2.51%)
Dec 01, 2023 9.540 10.04 9.540 9.970 234,365 +0.15(+1.53%)
Nov 30, 2023 9.380 9.900 9.380 9.820 206,729 +0.42(+4.47%)
Nov 29, 2023 9.050 9.480 9.040 9.400 81,305 +0.39(+4.33%)
Nov 28, 2023 9.000 9.120 8.950 9.010 134,245 -0.06(-0.66%)
Nov 27, 2023 9.230 9.415 9.050 9.070 87,948 -0.28(-2.99%)
Nov 24, 2023 9.260 9.760 9.260 9.350 38,385 +0.00(+0.00%)
Nov 22, 2023 9.440 9.670 9.350 9.350 48,848 -0.11(-1.16%)
Nov 21, 2023 9.600 9.950 9.460 9.460 46,676 -0.27(-2.77%)
Nov 20, 2023 9.810 10.21 9.630 9.730 129,380 -0.46(-4.51%)
Nov 17, 2023 9.940 10.27 9.940 10.19 89,832 +0.19(+1.90%)
Nov 16, 2023 9.610 10.06 9.490 10.00 267,442 -0.04(-0.40%)
Nov 15, 2023 9.900 10.12 9.740 10.04 115,178 +0.22(+2.24%)
Nov 14, 2023 9.700 9.950 9.210 9.820 172,871 +0.11(+1.13%)
Nov 13, 2023 9.290 9.730 9.010 9.710 89,198 +0.26(+2.75%)
Nov 10, 2023 9.035 9.620 9.035 9.450 72,247 +0.31(+3.39%)
Nov 09, 2023 9.380 9.470 9.090 9.140 21,638 -0.27(-2.87%)
Nov 08, 2023 9.400 9.540 9.220 9.410 37,656 -0.06(-0.63%)
Nov 07, 2023 9.310 9.550 9.310 9.470 50,844 +0.07(+0.74%)
Nov 06, 2023 9.460 9.460 9.010 9.400 39,941 +0.06(+0.64%)
Nov 03, 2023 9.310 9.535 9.070 9.340 44,394 +0.14(+1.52%)
Nov 02, 2023 8.850 9.290 8.850 9.200 37,288 +0.28(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.