Indicators

Walkme Ltd (NQ: WKME )

9.100 -0.140 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.47	10.72	10.04	10.19	58,280	+0.07(+0.69%)
Jan 30, 2023	10.27	10.55	10.10	10.12	73,767	-0.63(-5.86%)
Jan 27, 2023	10.80	10.85	10.48	10.75	97,786	-0.01(-0.09%)
Jan 26, 2023	10.68	11.11	10.68	10.76	72,699	+0.23(+2.18%)
Jan 25, 2023	10.38	10.83	9.990	10.53	56,137	+0.02(+0.19%)
Jan 24, 2023	10.33	10.81	9.910	10.51	56,470	-0.01(-0.10%)
Jan 23, 2023	10.23	10.70	10.07	10.52	116,273	+0.18(+1.74%)
Jan 20, 2023	9.390	10.42	9.390	10.34	99,215	+0.92(+9.77%)
Jan 19, 2023	9.410	9.600	9.140	9.420	98,884	+0.06(+0.64%)
Jan 18, 2023	9.330	9.770	9.330	9.360	113,838	+0.06(+0.65%)
Jan 17, 2023	9.270	9.860	9.030	9.300	287,470	+0.14(+1.53%)
Jan 13, 2023	9.400	9.640	9.030	9.160	108,351	-0.44(-4.58%)
Jan 12, 2023	9.080	10.00	9.080	9.600	84,119	-0.33(-3.32%)
Jan 11, 2023	9.710	10.14	9.710	9.930	52,413	+0.04(+0.40%)
Jan 10, 2023	10.02	10.26	9.730	9.890	48,508	-0.02(-0.20%)
Jan 09, 2023	9.910	10.35	9.760	9.910	48,546	+0.05(+0.51%)
Jan 06, 2023	10.71	10.71	9.690	9.860	76,810	-0.84(-7.85%)
Jan 05, 2023	10.96	11.21	10.70	10.70	44,580	-0.41(-3.69%)
Jan 04, 2023	11.10	11.66	10.58	11.11	116,785	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.