Indicators

Dave & Buster's Entertainment (NQ: PLAY )

52.80 -0.97 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.01	35.53	33.63	35.53	496,164	+1.49(+4.37%)
Jan 28, 2016	34.88	35.06	33.68	34.04	373,481	-0.58(-1.67%)
Jan 27, 2016	34.98	35.15	34.24	34.62	558,158	-0.43(-1.23%)
Jan 26, 2016	34.53	35.11	34.13	35.05	404,909	+0.73(+2.14%)
Jan 25, 2016	34.67	35.44	33.94	34.32	408,043	-0.56(-1.60%)
Jan 22, 2016	34.49	35.76	33.90	34.88	578,242	+0.88(+2.59%)
Jan 21, 2016	33.20	34.65	32.86	33.99	727,910	+0.73(+2.21%)
Jan 20, 2016	31.87	33.85	31.65	33.26	1,047,367	+0.97(+3.00%)
Jan 19, 2016	34.45	34.78	32.14	32.29	1,340,571	-2.02(-5.88%)
Jan 15, 2016	34.62	34.31	34.31	34.31	899,005	-1.43(-4.00%)
Jan 14, 2016	36.18	36.44	33.74	35.74	1,335,398	-0.09(-0.25%)
Jan 13, 2016	38.04	38.05	35.31	35.83	1,397,126	-2.17(-5.72%)
Jan 12, 2016	38.36	38.82	37.58	38.00	747,129	+0.07(+0.18%)
Jan 11, 2016	38.90	39.00	37.48	37.93	767,094	-0.77(-2.00%)
Jan 08, 2016	40.41	41.03	38.43	38.71	707,042	-1.67(-4.13%)
Jan 07, 2016	41.04	41.85	40.17	40.37	786,512	-1.20(-2.90%)
Jan 06, 2016	40.88	42.18	40.47	41.58	498,217	+0.54(+1.31%)
Jan 05, 2016	41.12	42.12	40.39	41.04	584,795	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.