Indicators

Scansource Inc (NQ: SCSC )

41.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.37	24.83	23.69	24.19	121,100	+0.33(+1.38%)
Jan 28, 2021	25.00	25.00	23.81	23.86	109,289	-0.68(-2.77%)
Jan 27, 2021	24.42	25.69	23.47	24.54	122,842	-0.66(-2.62%)
Jan 26, 2021	26.31	26.31	24.92	25.20	86,252	-0.94(-3.60%)
Jan 25, 2021	26.73	26.73	25.80	26.14	34,878	-0.50(-1.88%)
Jan 22, 2021	26.44	26.89	25.96	26.64	56,600	+0.00(+0.00%)
Jan 21, 2021	26.96	27.21	26.24	26.64	97,334	-0.15(-0.56%)
Jan 20, 2021	26.54	27.25	26.50	26.79	62,830	+0.32(+1.21%)
Jan 19, 2021	26.99	26.99	26.13	26.47	84,125	+0.04(+0.15%)
Jan 15, 2021	27.74	27.74	26.32	26.43	60,300	-1.05(-3.82%)
Jan 14, 2021	27.94	28.71	27.20	27.48	63,062	+0.10(+0.37%)
Jan 13, 2021	27.87	28.04	27.38	27.38	59,945	-0.66(-2.35%)
Jan 12, 2021	27.73	28.23	27.00	28.04	68,172	+0.58(+2.11%)
Jan 11, 2021	27.65	28.07	27.37	27.46	73,545	-0.72(-2.56%)
Jan 08, 2021	29.26	29.83	27.94	28.18	60,800	-0.95(-3.26%)
Jan 07, 2021	28.79	29.22	28.39	29.13	87,176	+0.44(+1.53%)
Jan 06, 2021	27.71	28.82	27.41	28.69	147,754	+1.61(+5.95%)
Jan 05, 2021	26.71	28.30	26.71	27.08	157,910	+0.37(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.