Indicators

Scansource Inc (NQ: SCSC )

47.33 -0.05 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.50	37.75	37.04	37.56	218,179	+0.01(+0.03%)
Jan 30, 2012	37.12	37.68	36.53	37.55	121,482	-0.02(-0.05%)
Jan 27, 2012	38.00	38.22	36.95	37.57	184,927	+0.05(+0.13%)
Jan 26, 2012	37.45	37.52	36.90	37.52	242,368	+0.15(+0.40%)
Jan 25, 2012	37.63	37.83	37.24	37.37	101,882	-0.34(-0.90%)
Jan 24, 2012	37.24	37.81	36.85	37.71	93,855	+0.24(+0.64%)
Jan 23, 2012	37.74	38.04	37.15	37.47	42,965	-0.27(-0.72%)
Jan 20, 2012	37.37	37.85	37.37	37.74	74,008	+0.24(+0.64%)
Jan 19, 2012	37.48	37.57	37.29	37.50	134,005	+0.07(+0.19%)
Jan 18, 2012	36.37	37.44	36.37	37.43	45,980	+1.04(+2.86%)
Jan 17, 2012	36.65	37.03	36.28	36.39	104,398	+0.11(+0.30%)
Jan 13, 2012	36.47	36.80	36.06	36.28	70,154	-0.70(-1.89%)
Jan 12, 2012	36.04	37.14	35.84	36.98	140,766	+0.93(+2.58%)
Jan 11, 2012	35.62	36.09	35.44	36.05	253,562	+0.29(+0.81%)
Jan 10, 2012	35.57	36.03	35.31	35.76	206,775	+0.34(+0.96%)
Jan 09, 2012	35.68	35.86	35.24	35.42	205,082	-0.13(-0.37%)
Jan 06, 2012	35.37	35.81	34.75	35.55	129,965	+0.24(+0.68%)
Jan 05, 2012	34.97	35.62	34.45	35.31	76,533	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.