Indicators

Dynatronics Cp (NQ: DYNT )

0.5050 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.550	5.650	5.350	5.350	43,700	-0.45(-7.76%)
Jan 28, 2021	5.700	6.800	5.350	5.800	468,911	-0.10(-1.69%)
Jan 27, 2021	6.200	6.200	5.900	5.900	59,884	-0.35(-5.60%)
Jan 26, 2021	6.100	7.000	6.100	6.250	131,470	+0.20(+3.31%)
Jan 25, 2021	5.900	6.250	5.850	6.050	77,716	+0.20(+3.42%)
Jan 22, 2021	6.400	6.400	5.450	5.850	189,520	-0.70(-10.69%)
Jan 21, 2021	5.900	7.300	5.900	6.550	523,611	+0.70(+11.97%)
Jan 20, 2021	5.900	5.950	5.750	5.850	84,099	+0.10(+1.74%)
Jan 19, 2021	5.450	5.950	5.350	5.750	159,369	+0.60(+11.65%)
Jan 15, 2021	5.050	5.200	5.050	5.150	45,440	+0.10(+1.98%)
Jan 14, 2021	5.150	5.150	4.950	5.050	47,210	+0.05(+1.00%)
Jan 13, 2021	5.300	5.300	4.850	5.000	78,488	-0.20(-3.85%)
Jan 12, 2021	5.000	5.900	4.800	5.200	320,424	+0.21(+4.21%)
Jan 11, 2021	4.700	4.990	4.700	4.990	44,262	+0.34(+7.30%)
Jan 08, 2021	4.400	4.699	4.400	4.651	30,780	+0.28(+6.37%)
Jan 07, 2021	4.428	4.449	4.201	4.372	28,795	+0.02(+0.51%)
Jan 06, 2021	4.325	4.499	4.258	4.350	41,486	+0.05(+1.20%)
Jan 05, 2021	4.200	4.299	4.051	4.298	36,153	+0.25(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.