Indicators

Monster Beverage (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	119.53	119.86	116.97	116.95	1,022,044	-3.82(-3.16%)
Jan 29, 2015	119.71	120.84	118.93	120.77	772,781	+1.56(+1.31%)
Jan 28, 2015	119.40	122.27	119.03	119.21	1,191,381	+0.40(+0.34%)
Jan 27, 2015	119.00	119.70	117.69	118.81	846,582	-1.13(-0.95%)
Jan 26, 2015	119.61	120.01	118.03	119.94	822,882	+0.63(+0.53%)
Jan 23, 2015	120.22	120.86	119.03	119.31	869,710	-0.68(-0.57%)
Jan 22, 2015		120.13		119.99	908,524	+1.45(+1.22%)
Jan 21, 2015		119.01		118.54	756,028	+1.10(+0.94%)
Jan 20, 2015	118.97	119.17	116.95	117.44	1,023,848	-1.45(-1.22%)
Jan 16, 2015	115.89	118.97	115.89	118.89	948,879	+2.63(+2.26%)
Jan 15, 2015				116.26	1,063,042	-1.47(-1.25%)
Jan 14, 2015	113.59	118.06	113.50	117.73	1,556,902	+4.62(+4.09%)
Jan 13, 2015				113.11	1,754,486	+1.15(+1.03%)
Jan 12, 2015	116.74	117.57	111.92	111.96	2,559,442	-5.08(-4.34%)
Jan 09, 2015	118.16	118.25	116.28	117.04	1,036,779	-0.67(-0.57%)
Jan 08, 2015	117.35	118.70	116.48	117.71	1,512,443	+1.75(+1.51%)
Jan 07, 2015	112.43	116.00	112.43	115.96	1,519,795	+3.68(+3.28%)
Jan 06, 2015	109.45	113.99	109.27	112.28	1,924,778	+2.85(+2.60%)
Jan 05, 2015	108.17	109.80	108.14	109.43	1,086,406	+1.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.