Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

98.88 -0.38 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	101.03	101.31	99.98	101.21	14,503,508	+0.80(+0.80%)
Jan 30, 2023	100.54	101.20	100.28	100.41	12,150,482	-0.37(-0.37%)
Jan 27, 2023	100.28	101.01	100.21	100.78	12,542,925	-0.26(-0.25%)
Jan 26, 2023	101.18	101.66	100.57	101.03	16,450,036	-0.47(-0.47%)
Jan 25, 2023	101.40	101.91	100.71	101.50	12,604,098	+0.25(+0.24%)
Jan 24, 2023	100.22	101.47	99.53	101.26	17,377,936	+1.44(+1.44%)
Jan 23, 2023	99.70	100.30	99.62	99.82	13,719,657	-0.47(-0.47%)
Jan 20, 2023	101.01	101.28	100.21	100.30	24,093,818	-1.65(-1.62%)
Jan 19, 2023	102.09	102.34	101.47	101.95	18,203,738	-0.64(-0.63%)
Jan 18, 2023	102.43	102.72	101.16	102.59	37,576,552	+2.43(+2.42%)
Jan 17, 2023	99.79	100.73	99.78	100.16	14,718,405	-0.65(-0.65%)
Jan 13, 2023	101.14	101.81	100.47	100.81	18,795,942	-0.95(-0.94%)
Jan 12, 2023	99.94	101.81	98.75	101.77	33,901,672	+1.96(+1.97%)
Jan 11, 2023	99.13	99.84	98.88	99.80	19,848,062	+1.60(+1.63%)
Jan 10, 2023	98.72	98.99	97.75	98.21	21,749,946	-1.65(-1.66%)
Jan 09, 2023	98.60	100.04	98.47	99.86	22,729,670	+0.53(+0.53%)
Jan 06, 2023	96.99	99.44	96.93	99.33	29,091,516	+1.79(+1.84%)
Jan 05, 2023	96.21	97.54	96.12	97.54	15,628,583	+0.41(+0.42%)
Jan 04, 2023	97.48	97.72	96.53	97.13	22,949,050	+1.31(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.