Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 16.70 16.80 16.45 16.50 12,679 -0.30(-1.79%)
Jan 30, 2018 16.70 16.95 16.70 16.80 33,367 -0.20(-1.18%)
Jan 29, 2018 17.55 17.55 16.50 17.00 23,661 -0.70(-3.95%)
Jan 26, 2018 18.00 18.30 17.60 17.70 15,824 -0.10(-0.56%)
Jan 25, 2018 17.95 17.95 17.50 17.80 34,047 +0.05(+0.28%)
Jan 24, 2018 17.75 18.10 17.60 17.75 19,027 -0.15(-0.84%)
Jan 23, 2018 18.00 18.45 17.70 17.90 34,722 -0.15(-0.83%)
Jan 22, 2018 18.10 18.30 17.73 18.05 37,324 -0.10(-0.55%)
Jan 19, 2018 18.40 18.50 18.40 18.15 54,524 -0.45(-2.42%)
Jan 18, 2018 19.00 19.10 18.50 18.60 41,500 -0.40(-2.11%)
Jan 17, 2018 18.70 19.10 18.50 19.00 19,916 +0.45(+2.43%)
Jan 16, 2018 18.75 18.75 17.35 18.55 44,259 -0.20(-1.07%)
Jan 12, 2018 18.75 18.75 18.75 0 +0.25(+1.35%)
Jan 11, 2018 17.50 18.70 17.16 18.50 26,317 +0.95(+5.41%)
Jan 10, 2018 17.45 17.55 16.80 17.55 22,214 +0.05(+0.29%)
Jan 09, 2018 17.50 17.70 17.30 17.50 37,458 +0.05(+0.29%)
Jan 08, 2018 16.90 17.60 16.90 17.45 40,941 +0.45(+2.65%)
Jan 05, 2018 16.55 17.00 16.35 17.00 58,635 +0.35(+2.10%)
Jan 04, 2018 16.40 16.80 16.05 16.65 42,294 +0.25(+1.52%)
Jan 03, 2018 15.90 16.55 15.70 16.40 31,901 +0.40(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.