Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.30	13.94	13.10	13.75	74,280	+0.31(+2.31%)
Jan 28, 2011	13.45	13.62	13.10	13.44	96,192	+0.10(+0.75%)
Jan 27, 2011	13.46	13.73	13.04	13.34	13,971	-0.19(-1.40%)
Jan 26, 2011	13.61	13.61	12.87	13.53	69,872	+0.31(+2.34%)
Jan 25, 2011	14.00	14.22	13.16	13.22	234,030	-0.49(-3.57%)
Jan 24, 2011	14.38	14.48	13.15	13.71	151,270	-0.46(-3.25%)
Jan 21, 2011	14.47	14.58	14.13	14.17	168,472	+0.03(+0.21%)
Jan 20, 2011	14.30	14.44	13.78	14.14	61,671	-0.33(-2.27%)
Jan 19, 2011	14.35	14.64	14.31	14.47	20,630	+0.11(+0.77%)
Jan 18, 2011	14.40	14.58	14.23	14.36	77,592	-0.10(-0.69%)
Jan 14, 2011	14.50	14.60	14.14	14.46	79,045	-0.04(-0.28%)
Jan 13, 2011	14.38	14.58	14.29	14.50	44,202	+0.15(+1.05%)
Jan 12, 2011	14.60	14.62	14.23	14.35	37,879	-0.23(-1.58%)
Jan 11, 2011	14.06	14.64	14.06	14.58	24,900	+0.10(+0.69%)
Jan 10, 2011	14.02	14.65	14.02	14.48	74,380	+0.27(+1.90%)
Jan 07, 2011	14.01	14.50	14.01	14.21	27,724	+0.11(+0.78%)
Jan 06, 2011	14.34	14.34	14.00	14.10	13,537	-0.10(-0.70%)
Jan 05, 2011	14.36	14.48	14.00	14.20	9,584	-0.05(-0.35%)
Jan 04, 2011	14.04	14.72	13.99	14.25	13,612	-0.25(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.