Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1700 0.1700 0.1637 0.1637 12,860 -0.01(-3.71%)
Jan 30, 2018 0.1700 0.1620 0.1700 20,628 +0.00(+1.80%)
Jan 29, 2018 0.1720 0.1720 0.1670 0.1670 12,600 -0.00(-2.91%)
Jan 26, 2018 0.1700 0.1720 0.1600 0.1720 16,335 +0.00(+1.18%)
Jan 25, 2018 0.1600 0.1700 0.1600 0.1700 36,737 +0.00(+0.00%)
Jan 24, 2018 0.1730 0.1730 0.1670 0.1700 17,100 -0.00(-1.73%)
Jan 23, 2018 0.1700 0.1730 0.1570 0.1730 416,170 +0.01(+4.85%)
Jan 22, 2018 0.1705 0.1705 0.1620 0.1650 126,588 +0.00(+1.23%)
Jan 19, 2018 0.1750 0.1750 0.1600 0.1630 93,500 -0.01(-6.86%)
Jan 18, 2018 0.1699 0.1749 0.1699 0.1750 109,792 +0.00(+2.94%)
Jan 17, 2018 0.1720 0.1720 0.1610 0.1700 167,589 -0.01(-3.62%)
Jan 16, 2018 0.1750 0.1799 0.1750 0.1764 193,681 +0.00(+1.78%)
Jan 12, 2018 0.1733 0.1733 0.1733 0 -0.01(-3.67%)
Jan 11, 2018 0.1810 0.1630 0.1799 32,900 +0.01(+4.59%)
Jan 10, 2018 0.1790 0.1810 0.1630 0.1720 66,250 -0.01(-3.91%)
Jan 09, 2018 0.1725 0.1790 0.1690 0.1790 179,500 +0.01(+7.35%)
Jan 08, 2018 0.1750 0.1750 0.1600 0.1668 46,810 -0.01(-4.71%)
Jan 05, 2018 0.1675 0.1750 0.1675 0.1750 25,909 +0.00(+2.94%)
Jan 04, 2018 0.1700 0.1750 0.1699 0.1700 160,706 +0.00(+0.00%)
Jan 03, 2018 0.1652 0.1850 0.1652 0.1700 107,223 -0.01(-5.03%)
Jan 02, 2018 0.1550 0.1850 0.1550 0.1790 798,300 +0.03(+17.76%)
Dec 29, 2017 0.1520 0.1520 0.1520 0 +0.00(+1.33%)
Dec 28, 2017 0.1450 0.1500 0.1400 0.1500 56,188 +0.01(+3.45%)
Dec 27, 2017 0.1300 0.1450 0.1300 0.1450 18,531 -0.00(-2.03%)
Dec 26, 2017 0.1490 0.1490 0.1480 0.1480 10,500 +0.01(+5.71%)
Dec 22, 2017 0.1230 0.1490 0.1230 0.1400 33,909 -0.00(-1.75%)
Dec 21, 2017 0.1425 0.1425 0.1400 0.1425 12,481 +0.00(+0.14%)
Dec 20, 2017 0.1240 0.1423 0.1240 0.1423 20,500 +0.02(+15.69%)
Dec 19, 2017 0.1260 0.1486 0.1222 0.1230 26,802 -0.02(-12.14%)
Dec 18, 2017 0.1222 0.1400 0.1222 0.1400 17,600 +0.00(+0.21%)
Dec 15, 2017 0.1397 0.1397 0.1397 0.1397 500 +0.01(+10.87%)
Dec 14, 2017 0.1300 0.1300 0.1260 0.1260 11,000 -0.00(-3.08%)
Dec 13, 2017 0.1400 0.1400 0.1160 0.1300 58,953 -0.01(-7.14%)
Dec 12, 2017 0.1400 0.1400 0.1400 0.1400 53,333 +0.00(+1.45%)
Dec 08, 2017 0.1380 0.1380 0.1380 0 +0.00(+2.22%)
Dec 07, 2017 0.1350 0.1465 0.1300 0.1350 72,062 +0.01(+3.85%)
Dec 06, 2017 0.1300 0.1300 0.1300 0.1300 100 -0.01(-3.70%)
Dec 05, 2017 0.1350 0.1350 0.1350 0.1350 27,500 -0.00(-0.07%)
Dec 04, 2017 0.1340 0.1351 0.1299 0.1351 59,401 +0.00(+0.60%)
Dec 01, 2017 0.1300 0.1343 0.1250 0.1343 130,681 +0.00(+3.31%)
Nov 30, 2017 0.1300 0.1300 0.1276 0.1300 20,000 +0.00(+0.00%)
Nov 29, 2017 0.1326 0.1351 0.1252 0.1300 37,735 -0.01(-5.11%)
Nov 28, 2017 0.1300 0.1370 0.1300 0.1370 16,431 +0.01(+5.38%)
Nov 27, 2017 0.1300 0.1370 0.1300 0.1300 6,871 +0.00(+0.00%)
Nov 24, 2017 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Nov 22, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Nov 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 15, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 14, 2017 0.1436 0.1436 0.1350 0.1400 65,100 -0.00(-2.10%)
Nov 10, 2017 0.1430 0.1430 0.1430 0 +0.01(+5.93%)
Nov 09, 2017 0.1330 0.1350 0.1300 0.1350 125,000 -0.01(-5.59%)
Nov 08, 2017 0.1430 0.1430 0.1430 0.1430 4,999 -0.00(-3.25%)
Nov 07, 2017 0.1408 0.1478 0.1408 0.1478 32,000 +0.01(+8.10%)
Nov 06, 2017 0.1412 0.1425 0.1367 0.1367 14,290 -0.01(-4.92%)
Nov 02, 2017 0.1438 0.1438 0.1438 0 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.