Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0359 0.0400 0.0324 0.0380 300,400 -0.00(-2.81%)
Jan 28, 2021 0.0395 0.0395 0.0322 0.0391 715,550 +0.00(+1.56%)
Jan 27, 2021 0.0360 0.0400 0.0342 0.0385 2,739,684 +0.00(+1.32%)
Jan 26, 2021 0.0345 0.0395 0.0345 0.0380 182,794 +0.00(+0.00%)
Jan 25, 2021 0.0390 0.0416 0.0354 0.0380 1,188,592 -0.00(-4.52%)
Jan 22, 2021 0.0370 0.0399 0.0350 0.0398 445,300 +0.00(+3.11%)
Jan 21, 2021 0.0397 0.0405 0.0350 0.0386 1,503,666 -0.00(-2.53%)
Jan 20, 2021 0.0335 0.0399 0.0335 0.0396 1,226,581 +0.00(+2.86%)
Jan 19, 2021 0.0401 0.0401 0.0355 0.0385 2,814,127 -0.00(-3.99%)
Jan 15, 2021 0.0400 0.0420 0.0375 0.0401 3,116,400 +0.00(+6.08%)
Jan 14, 2021 0.0359 0.0399 0.0359 0.0378 334,914 -0.00(-3.08%)
Jan 13, 2021 0.0393 0.0398 0.0370 0.0390 1,103,262 -0.00(-0.26%)
Jan 12, 2021 0.0363 0.0401 0.0363 0.0391 507,139 -0.00(-0.76%)
Jan 11, 2021 0.0393 0.0406 0.0370 0.0394 450,745 +0.00(+4.79%)
Jan 08, 2021 0.0399 0.0399 0.0370 0.0376 518,800 -0.00(-5.76%)
Jan 07, 2021 0.0447 0.0447 0.0388 0.0399 469,210 -0.00(-7.21%)
Jan 06, 2021 0.0430 0.0450 0.0400 0.0430 284,300 +0.00(+2.38%)
Jan 05, 2021 0.0400 0.0439 0.0375 0.0420 3,628,131 +0.00(+5.00%)
Jan 04, 2021 0.0381 0.0410 0.0375 0.0400 4,715,950 +0.00(+6.38%)
Dec 31, 2020 0.0376 0.0376 0.0376 175,530 -0.00(-1.31%)
Dec 30, 2020 0.0341 0.0399 0.0341 0.0381 175,530 -0.00(-4.51%)
Dec 29, 2020 0.0370 0.0399 0.0370 0.0399 169,019 +0.00(+7.84%)
Dec 28, 2020 0.0380 0.0385 0.0356 0.0370 268,985 +0.00(+0.00%)
Dec 24, 2020 0.0398 0.0398 0.0351 0.0370 436,600 -0.00(-6.80%)
Dec 23, 2020 0.0351 0.0400 0.0351 0.0397 2,650,401 +0.00(+13.11%)
Dec 22, 2020 0.0350 0.0400 0.0329 0.0351 332,420 -0.00(-10.91%)
Dec 21, 2020 0.0351 0.0400 0.0351 0.0394 243,320 +0.00(+2.34%)
Dec 18, 2020 0.0331 0.0400 0.0331 0.0385 134,100 -0.00(-2.53%)
Dec 17, 2020 0.0379 0.0404 0.0379 0.0395 232,538 +0.00(+11.27%)
Dec 16, 2020 0.0366 0.0417 0.0335 0.0355 685,187 -0.01(-12.35%)
Dec 15, 2020 0.0443 0.0443 0.0370 0.0405 558,831 +0.00(+0.00%)
Dec 14, 2020 0.0396 0.0440 0.0381 0.0405 363,909 -0.00(-4.26%)
Dec 11, 2020 0.0470 0.0470 0.0372 0.0423 78,600 +0.00(+2.17%)
Dec 10, 2020 0.0399 0.0455 0.0380 0.0414 65,917 +0.00(+6.15%)
Dec 09, 2020 0.0390 0.0400 0.0390 0.0390 61,612 +0.00(+0.00%)
Dec 08, 2020 0.0370 0.0421 0.0370 0.0390 196,752 +0.00(+0.00%)
Dec 07, 2020 0.0425 0.0425 0.0390 0.0390 80,440 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0421 0.0354 0.0390 155,100 -0.00(-2.50%)
Dec 03, 2020 0.0365 0.0408 0.0365 0.0400 260,858 +0.00(+0.25%)
Dec 02, 2020 0.0390 0.0425 0.0367 0.0399 217,997 +0.00(+2.31%)
Dec 01, 2020 0.0437 0.0437 0.0360 0.0390 365,214 -0.00(-10.55%)
Nov 30, 2020 0.0385 0.0437 0.0370 0.0436 351,047 +0.00(+11.79%)
Nov 27, 2020 0.0436 0.0436 0.0390 0.0390 39,700 -0.00(-10.34%)
Nov 25, 2020 0.0376 0.0435 0.0376 0.0435 357,900 +0.00(+8.75%)
Nov 24, 2020 0.0434 0.0434 0.0380 0.0400 810,232 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0432 0.0385 0.0400 614,470 +0.00(+0.00%)
Nov 20, 2020 0.0433 0.0433 0.0400 0.0400 333,300 -0.00(-7.62%)
Nov 19, 2020 0.0432 0.0433 0.0400 0.0433 411,427 +0.00(+0.70%)
Nov 18, 2020 0.0432 0.0432 0.0400 0.0430 60,150 +0.00(+0.00%)
Nov 17, 2020 0.0341 0.0431 0.0332 0.0430 136,620 +0.00(+0.23%)
Nov 16, 2020 0.0420 0.0429 0.0331 0.0429 212,194 +0.00(+9.72%)
Nov 13, 2020 0.0400 0.0430 0.0380 0.0391 419,300 +0.00(+0.26%)
Nov 12, 2020 0.0400 0.0450 0.0390 0.0390 371,388 -0.00(-9.72%)
Nov 11, 2020 0.0471 0.0473 0.0380 0.0432 497,995 -0.00(-5.05%)
Nov 10, 2020 0.0453 0.0473 0.0425 0.0455 521,149 +0.00(+4.36%)
Nov 09, 2020 0.0490 0.0500 0.0399 0.0436 126,152 +0.00(+8.46%)
Nov 06, 2020 0.0440 0.0453 0.0400 0.0402 237,600 +0.00(+5.79%)
Nov 05, 2020 0.0400 0.0434 0.0379 0.0380 356,067 -0.00(-5.94%)
Nov 04, 2020 0.0420 0.0431 0.0385 0.0404 153,432 -0.00(-3.81%)
Nov 03, 2020 0.0450 0.0450 0.0375 0.0420 300,908 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.