Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0270	0.0347	0.0140	0.0188	31,278,000	-0.01(-31.64%)
Jan 28, 2021	0.0295	0.0349	0.0241	0.0275	9,319,311	-0.00(-14.06%)
Jan 27, 2021	0.0360	0.0370	0.0275	0.0320	8,054,537	-0.00(-6.43%)
Jan 26, 2021	0.0278	0.0360	0.0252	0.0342	13,525,036	+0.01(+34.12%)
Jan 25, 2021	0.0240	0.0280	0.0230	0.0255	5,755,892	+0.00(+10.87%)
Jan 22, 2021	0.0280	0.0288	0.0173	0.0230	20,813,000	-0.00(-14.81%)
Jan 21, 2021	0.0230	0.0280	0.0200	0.0270	12,316,658	+0.01(+43.62%)
Jan 20, 2021	0.0180	0.0230	0.0152	0.0188	7,758,312	+0.00(+21.29%)
Jan 19, 2021	0.0169	0.0260	0.0134	0.0155	24,183,532	-0.00(-3.73%)
Jan 15, 2021	0.0088	0.0186	0.0088	0.0161	44,947,900	+0.01(+85.06%)
Jan 14, 2021	0.0090	0.0103	0.0084	0.0087	3,644,133	-0.00(-3.33%)
Jan 13, 2021	0.0095	0.0096	0.0075	0.0090	3,399,269	+0.00(+0.00%)
Jan 12, 2021	0.0078	0.0090	0.0072	0.0090	4,040,142	+0.00(+12.50%)
Jan 11, 2021	0.0084	0.0088	0.0072	0.0080	3,112,206	+0.00(+0.00%)
Jan 08, 2021	0.0082	0.0090	0.0080	0.0080	1,995,600	-0.00(-1.23%)
Jan 07, 2021	0.0088	0.0108	0.0081	0.0081	17,795,706	-0.00(-6.90%)
Jan 06, 2021	0.0074	0.0094	0.0074	0.0087	9,827,204	+0.00(+22.54%)
Jan 05, 2021	0.0070	0.0079	0.0062	0.0071	5,246,025	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.