Indicators

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.050	5.410	5.050	5.350	26,910	+0.30(+5.94%)
Jan 30, 2024	5.050	5.150	5.000	5.050	8,340	+0.00(+0.00%)
Jan 29, 2024	5.100	5.100	5.000	5.050	4,250	-0.16(-3.07%)
Jan 26, 2024	5.210	5.210	5.210	5.210	100	-0.09(-1.70%)
Jan 25, 2024	5.210	5.350	5.210	5.300	11,968	+0.04(+0.76%)
Jan 24, 2024	5.300	5.300	5.095	5.260	37,393	-0.14(-2.59%)
Jan 23, 2024	5.500	5.700	5.300	5.400	16,317	-0.10(-1.82%)
Jan 22, 2024	5.700	5.700	5.500	5.500	5,980	+0.00(+0.00%)
Jan 19, 2024	5.600	5.600	5.500	5.500	8,835	-0.50(-8.33%)
Jan 17, 2024				6.000	0	+0.75(+14.29%)
Jan 16, 2024	6.250	6.250	5.000	5.250	28,334	-1.05(-16.67%)
Jan 12, 2024	6.400	6.400	6.300	6.300	14,207	-0.10(-1.56%)
Jan 11, 2024	6.320	6.400	6.320	6.400	22,200	+0.09(+1.43%)
Jan 10, 2024	6.250	6.310	6.180	6.310	18,674	+0.01(+0.16%)
Jan 09, 2024	6.210	6.300	6.190	6.300	22,500	+0.09(+1.45%)
Jan 08, 2024	6.200	6.300	6.200	6.210	8,727	+0.01(+0.16%)
Jan 05, 2024	6.100	6.200	6.100	6.200	14,847	+0.00(+0.00%)
Jan 04, 2024	6.100	6.200	6.100	6.200	1,300	+0.00(+0.00%)
Jan 03, 2024	6.200	6.200	6.160	6.200	8,383	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.