Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0200 +0.0005 (+2.56%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1370	0.1390	0.1281	0.1345	421,507	-0.00(-0.37%)
Jan 30, 2023	0.1408	0.1450	0.1330	0.1350	280,775	-0.01(-4.12%)
Jan 27, 2023	0.1400	0.1470	0.1381	0.1408	160,868	-0.00(-1.88%)
Jan 26, 2023	0.1450	0.1520	0.1280	0.1435	229,721	-0.01(-4.33%)
Jan 25, 2023	0.1572	0.1572	0.1450	0.1500	164,470	-0.01(-4.58%)
Jan 24, 2023	0.1600	0.1650	0.1471	0.1572	180,055	+0.00(+1.95%)
Jan 23, 2023	0.1714	0.1749	0.1510	0.1542	181,440	-0.01(-6.55%)
Jan 20, 2023	0.1540	0.1749	0.1540	0.1650	160,425	+0.00(+0.00%)
Jan 19, 2023	0.1550	0.1749	0.1540	0.1650	184,909	+0.00(+0.73%)
Jan 18, 2023	0.1749	0.1749	0.1530	0.1638	350,756	-0.00(-1.92%)
Jan 17, 2023	0.1800	0.1800	0.1610	0.1670	255,761	-0.01(-6.60%)
Jan 13, 2023	0.1805	0.1850	0.1740	0.1788	175,291	-0.00(-0.67%)
Jan 12, 2023	0.1750	0.2000	0.1650	0.1800	406,845	+0.01(+5.88%)
Jan 11, 2023	0.1950	0.2194	0.1669	0.1700	321,585	-0.02(-12.82%)
Jan 10, 2023	0.2199	0.2200	0.1900	0.1950	341,142	-0.01(-3.51%)
Jan 09, 2023	0.2100	0.2290	0.2020	0.2021	161,033	-0.01(-3.76%)
Jan 06, 2023	0.2375	0.2375	0.2011	0.2100	247,563	-0.02(-10.64%)
Jan 05, 2023	0.3100	0.3290	0.2160	0.2350	674,544	+0.02(+8.29%)
Jan 04, 2023	0.2160	0.2259	0.2111	0.2170	92,938	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.