Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.720 2.720 2.720 0 +0.07(+2.64%)
Jan 30, 2018 2.650 2.650 2.650 2.650 300 +0.00(+0.00%)
Jan 29, 2018 2.650 2.650 2.650 2.650 2,500 +0.00(+0.00%)
Jan 26, 2018 2.650 2.650 2.650 2.650 19,450 +0.05(+1.92%)
Jan 24, 2018 2.600 2.600 2.600 0 -0.02(-0.91%)
Jan 23, 2018 2.624 2.624 2.624 2.624 100 +0.14(+5.81%)
Jan 18, 2018 2.480 2.480 2.480 0 +0.03(+1.22%)
Jan 16, 2018 2.450 2.450 2.450 0 -0.03(-1.21%)
Jan 08, 2018 2.480 2.480 2.480 0 +0.08(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.