Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 4.840 50 -0.01(-0.21%)
Jan 24, 2022 2.000 4.850 1.980 4.850 1,477 +0.00(+0.00%)
Jan 20, 2022 4.850 0 +0.25(+5.43%)
Jan 19, 2022 4.600 4.600 4.600 4.600 1,325 -0.35(-7.07%)
Jan 18, 2022 4.510 5.000 4.510 4.950 999 -0.05(-1.00%)
Jan 14, 2022 5.000 0 -0.30(-5.66%)
Jan 13, 2022 3.510 5.300 3.510 5.300 5,527 +0.30(+6.00%)
Jan 11, 2022 5.000 0 -0.35(-6.54%)
Jan 10, 2022 5.350 5.350 5.350 5.350 550 +0.00(+0.00%)
Jan 07, 2022 5.000 5.350 5.000 5.350 5,245 +0.35(+7.00%)
Jan 06, 2022 5.750 5.750 2.250 5.000 2,872 -1.00(-16.67%)
Jan 05, 2022 6.590 6.800 6.000 6.000 1,301 -0.60(-9.09%)
Jan 04, 2022 6.500 6.600 6.500 6.600 2,560 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.