Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0004 0.0003 0.0003 765,635 -0.00(-25.00%)
Dec 03, 2019 0.0004 0.0004 0.0004 0.0004 695,000 +0.00(+0.00%)
Dec 02, 2019 0.0004 0.0005 0.0003 0.0004 6,114,400 +0.00(+0.00%)
Nov 29, 2019 0.0004 0.0004 0.0004 0.0004 2,350,000 +0.00(+0.00%)
Nov 27, 2019 0.0004 0.0004 0.0004 0.0004 4,150,000 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0004 0.0004 258,990 -0.00(-20.00%)
Nov 25, 2019 0.0005 0.0005 0.0004 0.0005 9,074,147 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0005 0.0004 0.0005 2,873,200 +0.00(+0.00%)
Nov 21, 2019 0.0004 0.0005 0.0003 0.0005 9,828,109 +0.00(+25.00%)
Nov 20, 2019 0.0004 0.0005 0.0003 0.0004 7,365,069 +0.00(+0.00%)
Nov 19, 2019 0.0005 0.0005 0.0004 0.0004 640,000 -0.00(-20.00%)
Nov 18, 2019 0.0005 0.0005 0.0004 0.0005 13,495,630 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0004 0.0005 6,200,000 +0.00(+0.00%)
Nov 14, 2019 0.0005 0.0005 0.0005 0.0005 360,000 +0.00(+25.00%)
Nov 13, 2019 0.0004 0.0005 0.0004 0.0004 9,937,966 -0.00(-20.00%)
Nov 12, 2019 0.0004 0.0005 0.0004 0.0005 5,278,993 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0005 0.0004 0.0005 1,977,000 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0005 0.0004 0.0005 4,810,500 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0005 0.0004 0.0005 6,405,662 +0.00(+0.00%)
Nov 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2019 0.0005 0.0005 0.0004 0.0005 2,490,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.