Viking Energy Group Inc (OP: VKIN )

0.8600 USD -0.0400 (-4.44%)
Official Closing Price Updated: 3:43 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1800 0.1800 0.1800 0.1800 1,390 +0.00(+0.00%)
Jan 30, 2018 0.1800 0.1800 0.1800 0.1800 14,476 -0.03(-14.29%)
Jan 29, 2018 0.2000 0.2200 0.1700 0.2100 41,743 +0.00(+2.29%)
Jan 26, 2018 0.2053 0.2053 0.2053 0.2053 500 +0.03(+14.06%)
Jan 25, 2018 0.1801 0.1801 0.1800 0.1800 992 +0.01(+5.26%)
Jan 24, 2018 0.2100 0.2100 0.1701 0.1710 8,643 -0.04(-18.57%)
Jan 23, 2018 0.2175 0.2175 0.1611 0.2100 13,474 -0.01(-4.55%)
Jan 18, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 17, 2018 0.2199 0.2200 0.2199 0.2200 2,400 +0.06(+37.41%)
Jan 16, 2018 0.1840 0.1910 0.1601 0.1601 76,525 -0.03(-15.69%)
Jan 12, 2018 0.1899 0.1899 0.1899 0 +0.04(+26.52%)
Jan 11, 2018 0.1600 0.1700 0.1501 0.1501 75,754 -0.01(-6.19%)
Jan 10, 2018 0.1800 0.1599 0.1600 141,812 -0.02(-11.11%)
Jan 08, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 05, 2018 0.2000 0.2000 0.1900 0.1900 10,300 -0.01(-5.00%)
Jan 04, 2018 0.2190 0.2400 0.1900 0.2000 205,799 +0.01(+7.82%)
Jan 03, 2018 0.1811 0.1855 0.1811 0.1855 658 -0.05(-22.71%)
Jan 02, 2018 0.1211 0.2400 0.1211 0.2400 99,063 +0.04(+20.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 -0.04(-18.03%)
Dec 28, 2017 0.2000 0.2499 0.1200 0.2440 54,557 +0.04(+22.00%)
Dec 27, 2017 0.2300 0.2300 0.2000 0.2000 5,500 -0.03(-13.08%)
Dec 26, 2017 0.2385 0.2900 0.2300 0.2301 51,523 -0.00(-0.09%)
Dec 22, 2017 0.2398 0.2398 0.2303 0.2303 400 +0.05(+29.67%)
Dec 20, 2017 0.1776 0.1776 0.1776 0 -0.00(-1.33%)
Dec 18, 2017 0.1800 0.1800 0.1800 50 -0.02(-10.00%)
Dec 15, 2017 0.2010 0.2010 0.2000 0.2000 33,000 -0.00(-0.50%)
Dec 14, 2017 0.2050 0.2050 0.2010 0.2010 4,900 -0.00(-1.95%)
Dec 13, 2017 0.2010 0.2050 0.2010 0.2050 7,000 +0.00(+1.94%)
Dec 12, 2017 0.2102 0.2102 0.2011 0.2011 9,576 -0.02(-8.59%)
Dec 11, 2017 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Dec 06, 2017 0.2200 0.2200 0.2200 1 -0.02(-10.20%)
Dec 05, 2017 0.2101 0.2450 0.2101 0.2450 11,198 +0.00(+0.00%)
Dec 04, 2017 0.2450 0.2450 0.2349 0.2450 71,307 -0.00(-1.92%)
Dec 01, 2017 0.2497 0.2498 0.2400 0.2498 24,485 +0.04(+18.95%)
Nov 30, 2017 0.2500 0.2500 0.2100 0.2100 32,000 -0.04(-16.00%)
Nov 29, 2017 0.2550 0.3000 0.2101 0.2500 144,012 +0.00(+0.00%)
Nov 28, 2017 0.1900 0.3400 0.1900 0.2500 119,800 +0.09(+58.06%)
Nov 27, 2017 0.1582 0.1582 0.1582 0.1582 1,850 -0.01(-6.96%)
Nov 22, 2017 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Nov 21, 2017 0.1900 0.2200 0.1900 0.2200 43,945 +0.04(+22.22%)
Nov 16, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 15, 2017 0.1800 0.1900 0.1800 0.1900 11,080 +0.01(+6.44%)
Nov 14, 2017 0.2190 0.2190 0.1785 0.1785 1,750 -0.01(-6.05%)
Nov 13, 2017 0.1400 0.1900 0.1350 0.1900 40,135 +0.05(+36.30%)
Nov 08, 2017 0.1394 0.1394 0.1394 0 +0.02(+16.17%)
Nov 07, 2017 0.1200 0.1200 0.1200 0.1200 25,036 +0.00(+0.00%)
Nov 06, 2017 0.1200 0.1200 0.1200 0.1200 106,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.