Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 62.00 62.00 60.42 60.68 2,222,465 -2.16(-3.44%)
Jan 29, 2015 62.04 62.93 61.15 62.84 1,348,577 +0.86(+1.39%)
Jan 28, 2015 63.19 63.44 61.94 61.98 1,142,196 -0.77(-1.23%)
Jan 27, 2015 62.91 63.40 62.58 62.75 1,052,466 -0.94(-1.48%)
Jan 26, 2015 64.39 64.50 63.38 63.69 972,850 -0.76(-1.18%)
Jan 23, 2015 63.66 65.02 63.66 64.45 1,244,842 +0.89(+1.40%)
Jan 22, 2015 62.90 63.56 62.54 63.56 1,117,653 +1.06(+1.70%)
Jan 21, 2015 62.65 62.97 61.95 62.50 902,881 -0.47(-0.75%)
Jan 20, 2015 63.41 63.86 62.48 62.97 768,725 +0.08(+0.13%)
Jan 16, 2015 62.30 62.95 61.84 62.89 1,144,831 +0.53(+0.85%)
Jan 15, 2015 62.82 63.39 62.09 62.36 933,280 -1.09(-1.72%)
Jan 14, 2015 62.46 63.64 62.34 63.45 1,128,420 +0.31(+0.49%)
Jan 13, 2015 63.49 64.35 62.60 63.14 1,200,254 -0.05(-0.08%)
Jan 12, 2015 64.19 64.49 63.11 63.19 1,067,900 -1.10(-1.71%)
Jan 09, 2015 63.50 64.44 63.34 64.29 962,908 +1.00(+1.58%)
Jan 08, 2015 62.96 63.66 62.72 63.29 1,274,464 +0.71(+1.13%)
Jan 07, 2015 62.38 62.82 61.75 62.58 782,388 +0.45(+0.72%)
Jan 06, 2015 62.09 62.53 61.60 62.13 1,017,045 +0.16(+0.26%)
Jan 05, 2015 62.87 62.97 61.86 61.97 753,117 -1.28(-2.02%)
Jan 02, 2015 63.31 63.58 62.37 63.25 759,841 +0.20(+0.32%)
Dec 31, 2014 64.28 63.05 63.05 63.05 1,350,200 -1.39(-2.16%)
Dec 30, 2014 64.43 65.00 64.37 64.44 621,652 +0.46(+0.72%)
Dec 29, 2014 63.92 64.45 63.84 63.98 303,904 -0.17(-0.27%)
Dec 26, 2014 64.47 64.70 64.10 64.15 219,405 -0.21(-0.33%)
Dec 24, 2014 64.29 64.36 64.36 64.36 438,100 +0.24(+0.37%)
Dec 23, 2014 64.36 64.63 64.04 64.12 562,313 -0.11(-0.17%)
Dec 22, 2014 63.84 64.44 63.10 64.23 743,022 +0.39(+0.61%)
Dec 19, 2014 64.03 64.34 63.53 63.84 1,393,652 +0.12(+0.19%)
Dec 18, 2014 63.12 63.72 62.84 63.72 870,641 +1.54(+2.48%)
Dec 17, 2014 61.21 62.22 60.91 62.18 754,287 +1.25(+2.05%)
Dec 16, 2014 61.55 62.29 60.90 60.93 806,157 -1.00(-1.61%)
Dec 15, 2014 61.56 62.05 61.30 61.93 1,361,900 +0.61(+0.99%)
Dec 12, 2014 62.18 62.55 61.29 61.32 1,122,919 -1.16(-1.86%)
Dec 11, 2014 62.91 63.32 62.37 62.48 1,267,957 -0.30(-0.48%)
Dec 10, 2014 63.65 63.90 62.43 62.78 1,511,899 -1.13(-1.77%)
Dec 09, 2014 63.99 64.19 63.37 63.91 1,023,420 -0.52(-0.81%)
Dec 08, 2014 65.19 65.52 64.31 64.43 830,635 -1.14(-1.74%)
Dec 05, 2014 65.13 65.54 64.81 65.57 1,242,178 +0.34(+0.52%)
Dec 04, 2014 66.01 66.18 65.00 65.23 1,561,346 -1.00(-1.51%)
Dec 03, 2014 64.13 66.98 63.48 66.23 2,744,456 +2.14(+3.34%)
Dec 02, 2014 63.42 64.11 63.21 64.09 968,065 +0.57(+0.90%)
Dec 01, 2014 63.30 63.94 62.87 63.52 873,305 +0.14(+0.22%)
Nov 28, 2014 63.42 63.89 63.14 63.38 398,974 +0.09(+0.14%)
Nov 26, 2014 63.27 63.29 63.29 63.29 1,648,800 +0.15(+0.24%)
Nov 25, 2014 63.36 63.72 62.92 63.14 744,568 -0.31(-0.49%)
Nov 24, 2014 62.76 63.61 62.49 63.45 870,379 +0.97(+1.55%)
Nov 21, 2014 63.45 63.59 62.11 62.48 900,494 -0.23(-0.37%)
Nov 20, 2014 61.90 62.91 61.67 62.71 970,814 +0.43(+0.69%)
Nov 19, 2014 61.90 62.32 61.50 62.28 955,019 +0.26(+0.42%)
Nov 18, 2014 62.31 62.57 61.97 62.02 1,031,738 -0.37(-0.59%)
Nov 17, 2014 61.75 62.50 61.69 62.39 884,272 +0.63(+1.02%)
Nov 14, 2014 61.70 62.15 61.40 61.76 1,236,198 +0.09(+0.15%)
Nov 13, 2014 61.43 61.70 60.68 61.67 1,309,260 +0.42(+0.69%)
Nov 12, 2014 60.09 61.37 59.48 61.25 1,802,133 +1.05(+1.74%)
Nov 11, 2014 59.35 60.22 58.90 60.20 1,335,215 +0.89(+1.50%)
Nov 10, 2014 59.61 59.69 59.02 59.31 1,311,022 -0.36(-0.60%)
Nov 07, 2014 56.78 60.34 56.56 59.67 2,947,596 -0.02(-0.03%)
Nov 06, 2014 60.46 60.90 59.68 59.69 2,279,392 -0.69(-1.14%)
Nov 05, 2014 60.46 60.61 60.00 60.38 1,475,997 +0.17(+0.28%)
Nov 04, 2014 60.19 60.73 60.13 60.21 1,155,885 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.