Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 31.41 31.41 30.40 30.60 1,369,700 -0.80(-2.55%)
Jan 30, 2003 31.54 31.85 30.91 31.40 863,600 -0.14(-0.44%)
Jan 29, 2003 31.65 31.71 30.74 31.54 1,199,500 -0.36(-1.13%)
Jan 28, 2003 31.25 31.99 31.21 31.90 775,800 +0.68(+2.18%)
Jan 27, 2003 31.25 32.22 30.94 31.22 760,300 -0.20(-0.64%)
Jan 24, 2003 32.42 32.42 31.41 31.42 962,900 -1.08(-3.32%)
Jan 23, 2003 32.08 32.54 31.79 32.50 843,800 +0.59(+1.85%)
Jan 22, 2003 31.92 32.24 31.44 31.91 1,046,600 -0.19(-0.59%)
Jan 21, 2003 32.53 32.90 32.00 32.10 953,400 -0.43(-1.32%)
Jan 17, 2003 33.62 33.62 32.29 32.53 1,194,500 -1.09(-3.24%)
Jan 16, 2003 34.30 34.30 33.37 33.62 1,314,400 -0.54(-1.58%)
Jan 15, 2003 35.41 35.60 33.92 34.16 1,613,600 -1.24(-3.50%)
Jan 14, 2003 35.95 35.98 35.31 35.40 733,300 -0.74(-2.05%)
Jan 13, 2003 36.15 36.65 36.10 36.14 1,031,300 +0.14(+0.39%)
Jan 10, 2003 35.60 36.45 35.50 36.00 1,197,100 +0.40(+1.12%)
Jan 09, 2003 35.45 35.95 35.45 35.60 1,095,100 +0.35(+0.99%)
Jan 08, 2003 35.56 35.90 35.20 35.25 1,420,100 -0.75(-2.08%)
Jan 07, 2003 35.39 36.20 35.16 36.00 1,194,400 +0.58(+1.64%)
Jan 06, 2003 34.70 35.65 34.67 35.42 2,034,800 +0.97(+2.82%)
Jan 03, 2003 34.75 34.85 34.16 34.45 1,261,500 -0.60(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.