Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	43.11	45.20	42.75	44.50	1,429,500	+2.39(+5.68%)
Jan 30, 2002	40.75	42.90	40.52	42.11	1,701,400	+0.64(+1.54%)
Jan 29, 2002	43.51	43.70	40.90	41.47	1,519,500	-2.29(-5.23%)
Jan 28, 2002	43.95	44.50	42.76	43.76	1,417,000	-0.44(-1.00%)
Jan 25, 2002	45.26	45.45	44.09	44.20	1,075,700	-1.05(-2.32%)
Jan 24, 2002	45.50	46.19	45.00	45.25	1,328,900	+0.43(+0.96%)
Jan 23, 2002	44.25	45.02	43.87	44.82	536,900	+0.57(+1.29%)
Jan 22, 2002	45.05	45.30	43.83	44.25	1,336,100	-0.67(-1.49%)
Jan 21, 2002	44.57	44.99	44.29	44.92	971,300	+0.00(+0.00%)
Jan 18, 2002	44.57	44.99	44.29	44.92	971,300	-0.88(-1.92%)
Jan 17, 2002	46.11	46.66	45.34	45.80	750,700	+0.00(+0.00%)
Jan 16, 2002	47.00	47.50	45.19	45.80	1,591,900	-2.00(-4.18%)
Jan 15, 2002	48.89	49.50	47.42	47.80	792,000	-1.09(-2.23%)
Jan 14, 2002	49.20	49.40	48.29	48.89	548,300	-0.31(-0.63%)
Jan 11, 2002	49.98	49.98	48.40	49.20	617,900	-0.78(-1.56%)
Jan 10, 2002	49.80	50.71	49.60	49.98	919,100	+1.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.