Indicators

Comerica (NY: CMA )

53.88 +0.67 (+1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	82.14	83.30		82.93	1,717,767	-0.37(-0.44%)
Jan 28, 2022	81.86	83.36	80.84	83.30	1,524,115	+1.01(+1.23%)
Jan 27, 2022	83.87	85.39	81.67	82.29	1,308,763	-0.41(-0.50%)
Jan 26, 2022	83.25	84.41	81.44	82.70	2,122,616	-0.05(-0.06%)
Jan 25, 2022	80.14	83.47	78.66	82.75	1,853,365	+1.83(+2.26%)
Jan 24, 2022	78.20	81.31	76.52	80.92	2,522,405	+0.74(+0.93%)
Jan 21, 2022	83.24	83.24	79.60	80.18	1,953,167	-3.43(-4.11%)
Jan 20, 2022	87.07	87.29	83.24	83.61	2,254,828	-2.80(-3.24%)
Jan 19, 2022	88.17	89.32	86.32	86.41	2,168,077	-2.54(-2.85%)
Jan 18, 2022	90.28	91.17	88.44	88.94	1,862,217	-1.55(-1.71%)
Jan 14, 2022				90.49	0	+2.20(+2.49%)
Jan 13, 2022	88.21	89.19	87.98	88.29	1,502,735	+0.38(+0.43%)
Jan 12, 2022	87.37	88.31	86.95	87.92	1,163,992	+0.90(+1.04%)
Jan 11, 2022	87.24	87.55	85.66	87.01	1,043,644	+0.21(+0.24%)
Jan 10, 2022	87.75	88.07	85.65	86.81	1,501,352	+0.04(+0.05%)
Jan 07, 2022	84.76	86.97	84.74	86.76	1,602,399	+0.52(+0.60%)
Jan 06, 2022	84.47	86.55	83.89	86.25	1,692,463	+3.71(+4.49%)
Jan 05, 2022	83.13	84.38	82.34	82.54	1,250,498	-0.05(-0.07%)
Jan 04, 2022	80.74	83.08	80.48	82.59	1,834,972	+3.39(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.