Indicators

Comerica (NY: CMA )

53.88 +0.67 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.94	51.40	50.10	50.59	1,829,398	-0.43(-0.84%)
Jan 30, 2017	51.52	51.52	50.58	51.02	1,546,707	-0.76(-1.46%)
Jan 27, 2017	52.06	52.09	51.56	51.77	1,180,183	-0.35(-0.68%)
Jan 26, 2017	51.94	52.38	51.64	52.12	1,813,228	+0.14(+0.27%)
Jan 25, 2017	51.12	52.12	50.95	51.98	2,227,380	+1.30(+2.56%)
Jan 24, 2017	50.20	50.87	50.04	50.69	2,043,877	+0.46(+0.92%)
Jan 23, 2017	49.77	50.36	49.64	50.22	1,513,951	+0.06(+0.12%)
Jan 20, 2017	50.02	50.54	49.83	50.16	2,806,713	+0.49(+0.98%)
Jan 19, 2017	50.21	50.51	49.58	49.67	2,396,352	-0.56(-1.12%)
Jan 18, 2017	49.10	50.31	48.81	50.24	3,137,441	+1.27(+2.59%)
Jan 17, 2017	50.93	51.13	48.63	48.97	5,002,220	-3.41(-6.51%)
Jan 13, 2017		52.38	52.38	52.38	0	+0.52(+1.01%)
Jan 12, 2017	52.10	52.30	51.12	51.85	1,314,652	-0.44(-0.85%)
Jan 11, 2017	52.01	52.35	51.56	52.30	1,600,444	+0.15(+0.29%)
Jan 10, 2017	51.81	52.64	51.63	52.15	2,042,928	+0.05(+0.10%)
Jan 09, 2017	52.13	52.40	51.50	52.09	1,577,062	-0.55(-1.04%)
Jan 06, 2017	52.44	53.18	52.11	52.64	3,499,918	+0.55(+1.05%)
Jan 05, 2017	52.34	53.34	51.11	52.09	4,189,943	+0.00(+0.00%)
Jan 04, 2017	51.92	52.21	51.71	52.09	2,238,234	+0.43(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.