Indicators

Comerica (NY: CMA )

61.49 +0.37 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	35.97	36.29	35.91	35.97	1,475,821	+0.01(+0.02%)
Jan 29, 2004	36.09	36.16	35.65	35.97	1,370,247	-0.08(-0.21%)
Jan 28, 2004	36.50	36.65	36.04	36.04	1,666,649	-0.46(-1.26%)
Jan 27, 2004	36.53	36.65	36.39	36.50	1,436,449	-0.19(-0.52%)
Jan 26, 2004	36.09	36.72	36.09	36.69	2,796,218	+0.35(+0.95%)
Jan 23, 2004	36.62	37.31	36.31	36.34	1,530,911	-0.14(-0.40%)
Jan 22, 2004	35.90	36.81	35.90	36.49	1,529,482	+0.20(+0.54%)
Jan 21, 2004	35.64	36.34	35.64	36.29	1,416,445	+0.66(+1.84%)
Jan 20, 2004	35.66	36.04	35.43	35.64	1,308,807	-0.02(-0.05%)
Jan 16, 2004	35.84	36.00	35.56	35.66	2,646,191	+0.20(+0.55%)
Jan 15, 2004	35.90	36.31	34.56	35.46	5,945,834	+1.85(+5.49%)
Jan 14, 2004	34.03	34.03	33.35	33.62	2,166,105	-0.46(-1.35%)
Jan 13, 2004	34.58	34.59	33.71	34.08	1,991,787	-0.64(-1.83%)
Jan 12, 2004	34.30	34.72	34.14	34.71	1,754,443	+0.45(+1.32%)
Jan 09, 2004	34.59	34.80	34.26	34.26	1,385,011	-0.38(-1.09%)
Jan 08, 2004	34.49	34.96	34.49	34.64	1,300,234	+0.14(+0.42%)
Jan 07, 2004	34.63	34.63	34.11	34.49	1,629,976	-0.25(-0.73%)
Jan 06, 2004	34.76	34.78	34.41	34.74	1,144,650	-0.02(-0.05%)
Jan 05, 2004	35.01	35.27	34.39	34.76	2,184,362	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.