Indicators

Comerica (NY: CMA )

53.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.49	38.87	38.40	38.86	1,165,345	+0.54(+1.40%)
Jan 28, 2005	38.30	38.35	38.12	38.32	1,690,473	+0.09(+0.25%)
Jan 27, 2005	38.45	38.56	38.06	38.23	1,580,296	-0.24(-0.61%)
Jan 26, 2005	38.28	38.59	38.20	38.47	4,016,697	+0.33(+0.86%)
Jan 25, 2005	39.09	39.09	38.10	38.14	2,295,404	-0.89(-2.29%)
Jan 24, 2005	39.09	39.24	38.85	39.03	1,681,391	-0.06(-0.15%)
Jan 21, 2005	39.77	39.82	38.92	39.09	1,345,797	-0.73(-1.82%)
Jan 20, 2005	39.41	39.90	39.30	39.82	2,568,316	+0.15(+0.39%)
Jan 19, 2005	40.06	40.07	39.65	39.66	1,564,662	-0.34(-0.86%)
Jan 18, 2005	39.44	40.04	39.16	40.00	1,077,799	+0.56(+1.43%)
Jan 14, 2005	39.36	39.44	38.96	39.44	1,205,396	+0.25(+0.63%)
Jan 13, 2005	39.80	39.80	39.04	39.19	1,387,337	-0.54(-1.35%)
Jan 12, 2005	40.03	40.06	39.53	39.73	1,495,132	-0.32(-0.79%)
Jan 11, 2005	40.03	40.41	39.69	40.04	1,348,924	-0.01(-0.02%)
Jan 10, 2005	39.73	40.25	39.60	40.05	1,740,350	+0.25(+0.62%)
Jan 07, 2005	40.03	40.08	39.72	39.80	1,262,271	-0.15(-0.37%)
Jan 06, 2005	40.06	40.29	39.73	39.95	989,955	+0.05(+0.13%)
Jan 05, 2005	40.32	40.37	39.90	39.90	1,037,748	-0.42(-1.05%)
Jan 04, 2005	40.70	40.74	40.11	40.32	1,142,416	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.