Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.63	16.40	15.25	16.30	12,173,743	+0.83(+5.37%)
Jan 28, 2016	14.80	15.59	14.75	15.47	14,107,535	+0.28(+1.84%)
Jan 27, 2016	15.06	15.52	14.81	15.19	12,085,855	+0.13(+0.86%)
Jan 26, 2016	15.13	15.40	14.98	15.06	7,679,305	+0.22(+1.48%)
Jan 25, 2016	15.78	15.81	14.64	14.84	23,747,928	-1.25(-7.77%)
Jan 22, 2016	16.33	16.75	15.98	16.09	14,605,625	+0.11(+0.69%)
Jan 21, 2016	16.36	16.40	15.80	15.98	12,128,075	-0.30(-1.84%)
Jan 20, 2016	15.90	16.32	15.43	16.28	15,256,974	+0.02(+0.12%)
Jan 19, 2016	16.27	16.57	15.92	16.26	13,925,435	-0.04(-0.25%)
Jan 15, 2016	15.66	16.30	16.30	16.30	10,734,700	+0.08(+0.49%)
Jan 14, 2016	15.72	16.29	15.39	16.22	10,697,113	+0.53(+3.38%)
Jan 13, 2016	15.70	15.90	15.50	15.69	9,672,493	+0.10(+0.64%)
Jan 12, 2016	15.30	15.74	15.02	15.59	10,704,219	+0.15(+0.97%)
Jan 11, 2016	16.33	16.36	15.37	15.44	10,463,608	-0.65(-4.04%)
Jan 08, 2016	16.31	16.34	15.95	16.09	6,943,074	-0.06(-0.37%)
Jan 07, 2016	15.97	16.34	15.81	16.15	10,969,786	-0.01(-0.06%)
Jan 06, 2016	16.66	16.66	16.03	16.16	10,659,265	-0.75(-4.44%)
Jan 05, 2016	17.39	17.44	16.72	16.91	7,825,768	-0.42(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.