Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 29.89 30.15 29.66 30.00 640,600 -0.17(-0.57%)
Jan 30, 2006 29.33 30.21 29.33 30.17 1,220,900 +0.21(+0.70%)
Jan 27, 2006 29.00 30.11 28.92 29.96 966,300 +1.23(+4.27%)
Jan 26, 2006 28.42 29.18 28.35 28.73 974,600 +0.70(+2.50%)
Jan 25, 2006 28.97 28.97 27.88 28.03 1,206,800 -0.58(-2.04%)
Jan 24, 2006 27.86 28.80 27.74 28.62 2,098,800 +1.01(+3.67%)
Jan 23, 2006 26.74 27.70 26.67 27.60 716,800 +0.86(+3.20%)
Jan 20, 2006 26.81 27.10 26.62 26.75 441,900 -0.20(-0.75%)
Jan 19, 2006 26.37 27.19 26.29 26.95 732,700 +0.64(+2.45%)
Jan 18, 2006 26.80 26.80 26.05 26.31 1,054,100 -0.78(-2.87%)
Jan 17, 2006 27.06 27.25 26.73 27.08 709,500 -0.47(-1.69%)
Jan 13, 2006 28.13 28.15 27.19 27.55 1,122,500 -0.58(-2.06%)
Jan 12, 2006 29.16 29.25 27.80 28.13 1,098,800 -1.06(-3.64%)
Jan 11, 2006 30.09 30.09 29.14 29.19 1,388,500 -0.30(-1.01%)
Jan 10, 2006 29.92 29.93 29.19 29.49 471,500 -0.43(-1.43%)
Jan 09, 2006 28.88 30.15 28.85 29.92 1,006,900 +0.84(+2.89%)
Jan 06, 2006 29.10 29.58 28.52 29.08 838,000 -0.02(-0.08%)
Jan 05, 2006 27.93 29.20 27.84 29.10 1,237,900 +0.90(+3.19%)
Jan 04, 2006 28.17 28.32 27.80 28.20 728,500 +0.03(+0.12%)
Jan 03, 2006 26.79 28.21 26.59 28.17 705,000 +1.43(+5.34%)
Dec 30, 2005 26.73 26.81 26.53 26.74 286,400 -0.01(-0.04%)
Dec 29, 2005 26.49 26.91 26.26 26.75 421,000 +0.17(+0.63%)
Dec 28, 2005 26.21 26.63 26.21 26.58 296,700 +0.54(+2.07%)
Dec 27, 2005 26.81 26.81 25.80 26.04 242,800 -0.69(-2.57%)
Dec 23, 2005 26.67 26.82 26.53 26.73 173,400 -0.11(-0.40%)
Dec 22, 2005 26.53 26.96 26.28 26.84 503,800 +0.39(+1.46%)
Dec 21, 2005 25.65 26.49 25.65 26.45 579,700 +0.88(+3.45%)
Dec 20, 2005 25.89 25.96 25.53 25.57 465,600 -0.32(-1.22%)
Dec 19, 2005 26.48 26.55 25.83 25.88 610,000 -0.61(-2.30%)
Dec 16, 2005 26.40 26.63 26.35 26.49 591,200 +0.15(+0.58%)
Dec 15, 2005 26.73 26.73 26.31 26.34 519,100 -0.38(-1.43%)
Dec 14, 2005 27.30 27.45 26.57 26.72 635,800 -0.27(-0.99%)
Dec 13, 2005 26.30 27.16 26.21 26.99 640,800 +0.45(+1.70%)
Dec 12, 2005 26.52 26.67 26.02 26.54 581,900 -0.13(-0.48%)
Dec 09, 2005 26.79 26.92 26.47 26.67 749,200 -0.12(-0.46%)
Dec 08, 2005 27.33 27.58 26.64 26.79 1,122,800 -0.26(-0.96%)
Dec 07, 2005 25.86 27.21 25.86 27.05 1,816,700 +1.22(+4.71%)
Dec 06, 2005 25.33 25.95 25.21 25.83 996,100 +0.56(+2.20%)
Dec 05, 2005 24.97 25.38 24.88 25.28 765,500 +0.12(+0.46%)
Dec 02, 2005 24.70 25.27 24.40 25.16 679,700 +0.39(+1.59%)
Dec 01, 2005 24.47 24.83 24.36 24.77 512,200 +0.38(+1.57%)
Nov 30, 2005 24.87 25.03 24.26 24.38 908,000 -0.50(-2.01%)
Nov 29, 2005 25.13 25.22 24.76 24.88 761,100 -0.32(-1.28%)
Nov 28, 2005 25.38 25.53 25.14 25.21 630,200 -0.33(-1.28%)
Nov 25, 2005 25.02 25.54 24.94 25.53 414,000 +0.40(+1.59%)
Nov 23, 2005 24.92 25.32 24.78 25.13 665,800 +0.13(+0.53%)
Nov 22, 2005 24.42 25.23 24.42 25.00 1,241,600 -0.09(-0.37%)
Nov 21, 2005 25.19 25.50 24.67 25.09 2,428,100 -0.96(-3.67%)
Nov 18, 2005 26.28 26.29 25.50 26.05 1,092,000 -0.15(-0.57%)
Nov 17, 2005 26.17 26.61 25.92 26.20 726,100 +0.10(+0.38%)
Nov 16, 2005 27.08 27.17 25.97 26.10 1,113,000 -1.01(-3.74%)
Nov 15, 2005 27.77 27.72 26.89 27.11 586,000 -0.62(-2.24%)
Nov 14, 2005 28.00 28.17 27.70 27.73 281,800 -0.27(-0.95%)
Nov 11, 2005 27.60 28.10 27.31 28.00 385,200 +0.34(+1.22%)
Nov 10, 2005 27.85 28.01 27.65 27.66 420,000 -0.15(-0.54%)
Nov 09, 2005 27.73 28.03 27.58 27.81 314,400 +0.01(+0.05%)
Nov 08, 2005 28.25 28.25 27.47 27.80 546,000 -0.49(-1.73%)
Nov 07, 2005 28.06 28.46 27.69 28.29 743,400 +0.23(+0.81%)
Nov 04, 2005 28.37 28.37 27.50 28.06 645,200 -0.21(-0.75%)
Nov 03, 2005 27.69 28.42 27.69 28.28 641,200 +0.47(+1.70%)
Nov 02, 2005 27.10 28.10 27.07 27.80 856,100 +0.71(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.