Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 52.67 52.83 51.91 52.01 1,376,000 -0.66(-1.25%)
Jan 30, 2007 52.00 53.24 51.56 52.67 2,348,600 +1.10(+2.13%)
Jan 29, 2007 49.33 51.67 49.26 51.57 2,092,500 +2.30(+4.68%)
Jan 26, 2007 48.16 49.37 48.01 49.27 953,400 +1.32(+2.75%)
Jan 25, 2007 48.09 49.49 47.14 47.95 1,789,400 -1.20(-2.43%)
Jan 24, 2007 48.47 49.69 48.22 49.14 1,405,500 +0.89(+1.85%)
Jan 23, 2007 45.83 48.57 45.83 48.25 1,127,700 +2.14(+4.65%)
Jan 22, 2007 47.82 48.06 46.01 46.11 1,240,000 -1.76(-3.68%)
Jan 19, 2007 48.00 48.32 47.61 47.87 866,800 +0.17(+0.35%)
Jan 18, 2007 48.40 48.85 47.60 47.70 1,289,900 -0.59(-1.22%)
Jan 17, 2007 48.51 49.15 48.05 48.29 694,200 -0.32(-0.67%)
Jan 16, 2007 48.44 48.89 48.09 48.61 890,400 +0.24(+0.50%)
Jan 12, 2007 46.48 48.43 46.48 48.37 1,697,700 +2.08(+4.49%)
Jan 11, 2007 45.33 46.58 45.31 46.30 1,052,200 +1.01(+2.23%)
Jan 10, 2007 44.68 45.37 44.05 45.29 883,700 +0.62(+1.38%)
Jan 09, 2007 46.00 46.23 44.57 44.67 1,415,500 -1.31(-2.86%)
Jan 08, 2007 45.74 46.98 45.74 45.98 982,800 +0.24(+0.53%)
Jan 05, 2007 46.53 46.60 45.34 45.74 1,007,400 -0.78(-1.68%)
Jan 04, 2007 48.04 48.67 46.33 46.52 1,270,500 -1.52(-3.17%)
Jan 03, 2007 49.33 49.54 48.01 48.04 1,396,900 +0.22(+0.45%)
Dec 29, 2006 48.12 48.65 47.78 47.83 289,400 -0.65(-1.35%)
Dec 28, 2006 48.63 48.76 47.95 48.48 412,600 -0.28(-0.57%)
Dec 27, 2006 47.93 49.06 47.91 48.76 988,000 +0.82(+1.72%)
Dec 26, 2006 46.47 48.19 46.47 47.93 596,000 +1.52(+3.27%)
Dec 22, 2006 46.38 46.87 46.12 46.42 468,600 +0.04(+0.09%)
Dec 21, 2006 46.51 47.04 46.13 46.37 740,700 -0.53(-1.12%)
Dec 20, 2006 45.35 47.35 45.30 46.90 1,493,800 +1.55(+3.43%)
Dec 19, 2006 44.75 45.48 44.16 45.35 970,000 +0.46(+1.02%)
Dec 18, 2006 45.85 46.58 44.62 44.89 840,000 -1.06(-2.31%)
Dec 15, 2006 45.50 46.13 45.08 45.95 940,600 +0.52(+1.14%)
Dec 14, 2006 45.93 46.31 45.31 45.43 617,700 -0.42(-0.91%)
Dec 13, 2006 46.50 46.50 45.62 45.85 562,100 -0.25(-0.54%)
Dec 12, 2006 46.86 46.91 45.61 46.09 712,600 -0.77(-1.64%)
Dec 11, 2006 47.12 47.69 46.57 46.86 473,500 -0.66(-1.39%)
Dec 08, 2006 46.93 47.73 46.61 47.52 552,300 +0.54(+1.16%)
Dec 07, 2006 47.88 48.22 46.90 46.98 437,600 -0.62(-1.30%)
Dec 06, 2006 47.72 48.01 47.13 47.60 589,900 +0.11(+0.22%)
Dec 05, 2006 47.97 48.12 47.45 47.49 543,400 -0.47(-0.99%)
Dec 04, 2006 47.05 48.32 46.97 47.97 754,200 +1.25(+2.68%)
Dec 01, 2006 46.47 47.25 45.92 46.72 521,000 -0.20(-0.42%)
Nov 30, 2006 46.96 47.17 46.28 46.91 517,000 -0.16(-0.34%)
Nov 29, 2006 45.93 47.09 45.93 47.07 661,400 +1.42(+3.11%)
Nov 28, 2006 46.90 47.06 45.53 45.65 1,323,600 -1.25(-2.66%)
Nov 27, 2006 48.17 48.17 46.31 46.90 982,200 -1.32(-2.73%)
Nov 24, 2006 47.79 48.33 46.66 48.22 532,700 +1.40(+2.99%)
Nov 22, 2006 48.11 48.23 46.75 46.82 905,700 -1.19(-2.48%)
Nov 21, 2006 45.90 48.27 45.61 48.01 1,108,900 +2.11(+4.60%)
Nov 20, 2006 45.78 47.20 45.58 45.90 879,200 +0.12(+0.25%)
Nov 17, 2006 46.31 46.31 45.44 45.78 685,000 -0.46(-0.99%)
Nov 16, 2006 46.16 46.77 45.80 46.24 663,400 +0.25(+0.55%)
Nov 15, 2006 45.43 46.17 45.04 45.99 1,089,900 +1.23(+2.75%)
Nov 14, 2006 44.55 45.23 43.88 44.76 2,038,700 +0.07(+0.16%)
Nov 13, 2006 43.75 44.79 43.73 44.68 1,804,900 +1.06(+2.42%)
Nov 10, 2006 45.02 45.02 42.78 43.63 3,181,900 -2.20(-4.79%)
Nov 09, 2006 47.41 47.41 45.54 45.82 2,461,600 -1.42(-3.01%)
Nov 08, 2006 46.00 48.08 45.98 47.25 2,081,400 +0.99(+2.14%)
Nov 07, 2006 46.13 46.47 45.56 46.26 1,961,400 +0.22(+0.49%)
Nov 06, 2006 45.11 46.33 44.90 46.03 1,488,900 +1.25(+2.78%)
Nov 03, 2006 44.20 44.98 43.76 44.79 1,267,300 +0.59(+1.34%)
Nov 02, 2006 42.43 44.38 42.43 44.19 1,932,500 +1.76(+4.15%)
Nov 01, 2006 41.67 42.99 41.30 42.43 1,531,600 +0.80(+1.92%)
Oct 31, 2006 43.25 43.25 41.20 41.63 2,047,500 -0.76(-1.79%)
Oct 30, 2006 40.58 42.43 40.19 42.39 1,513,800 +1.81(+4.45%)
Oct 27, 2006 41.24 41.24 40.21 40.59 616,600 -0.65(-1.58%)
Oct 26, 2006 40.25 41.34 40.12 41.24 705,000 +1.16(+2.90%)
Oct 25, 2006 39.61 41.15 39.61 40.07 2,063,000 +1.65(+4.29%)
Oct 24, 2006 37.87 38.63 37.48 38.43 594,300 +0.37(+0.98%)
Oct 23, 2006 37.42 38.24 37.42 38.05 612,800 +0.63(+1.69%)
Oct 20, 2006 37.76 37.76 36.98 37.42 533,300 -0.34(-0.91%)
Oct 19, 2006 37.03 37.86 36.89 37.76 567,600 +0.22(+0.58%)
Oct 18, 2006 37.09 37.77 36.80 37.55 708,300 +0.79(+2.14%)
Oct 17, 2006 37.15 37.15 36.13 36.76 433,800 -0.39(-1.06%)
Oct 16, 2006 36.35 37.16 36.35 37.15 463,800 +0.40(+1.10%)
Oct 13, 2006 36.18 36.79 35.64 36.75 736,500 +1.08(+3.04%)
Oct 12, 2006 34.93 36.26 34.87 35.67 1,137,000 +0.77(+2.20%)
Oct 11, 2006 35.52 35.70 34.88 34.90 988,600 -1.06(-2.95%)
Oct 10, 2006 36.33 36.81 35.76 35.96 556,900 -0.54(-1.48%)
Oct 09, 2006 36.05 36.62 36.00 36.50 295,300 +0.34(+0.94%)
Oct 06, 2006 36.27 36.34 36.05 36.16 1,265,900 -0.21(-0.59%)
Oct 05, 2006 35.43 36.38 35.33 36.37 771,900 +1.07(+3.04%)
Oct 04, 2006 34.58 35.53 34.37 35.30 1,122,700 +0.53(+1.53%)
Oct 03, 2006 33.97 35.03 33.84 34.77 647,100 +0.27(+0.78%)
Oct 02, 2006 34.38 34.52 33.83 34.50 699,400 -0.23(-0.67%)
Sep 29, 2006 34.76 35.27 34.65 34.73 432,200 -0.46(-1.31%)
Sep 28, 2006 34.64 35.49 34.53 35.19 527,700 +0.70(+2.02%)
Sep 27, 2006 34.75 34.99 34.33 34.49 766,700 -0.26(-0.74%)
Sep 26, 2006 34.13 34.82 33.74 34.75 734,800 +0.75(+2.21%)
Sep 25, 2006 33.32 34.33 33.32 34.00 857,000 +0.62(+1.86%)
Sep 22, 2006 33.27 33.51 33.00 33.38 402,800 -0.03(-0.09%)
Sep 21, 2006 33.48 33.83 33.05 33.41 775,000 -0.04(-0.12%)
Sep 20, 2006 32.98 33.80 32.34 33.45 938,500 +1.11(+3.42%)
Sep 19, 2006 32.28 32.64 32.12 32.34 563,700 +0.15(+0.47%)
Sep 18, 2006 31.86 32.40 31.55 32.19 468,600 +0.48(+1.52%)
Sep 15, 2006 31.91 32.10 31.52 31.71 418,500 -0.19(-0.61%)
Sep 14, 2006 32.08 32.49 31.73 31.90 417,900 -0.08(-0.25%)
Sep 13, 2006 31.92 32.09 31.66 31.98 628,700 -0.06(-0.20%)
Sep 12, 2006 32.31 32.60 31.91 32.05 516,600 -0.32(-0.99%)
Sep 11, 2006 32.90 32.91 31.97 32.37 958,800 -0.77(-2.33%)
Sep 08, 2006 32.77 33.33 32.60 33.14 352,600 +0.37(+1.14%)
Sep 07, 2006 32.64 32.79 32.25 32.77 747,900 -0.03(-0.10%)
Sep 06, 2006 32.70 33.03 32.52 32.80 443,100 +0.02(+0.06%)
Sep 05, 2006 32.22 32.83 32.22 32.78 565,800 +0.23(+0.71%)
Sep 01, 2006 32.70 32.97 32.40 32.55 412,000 -0.11(-0.33%)
Aug 31, 2006 32.83 32.88 32.47 32.66 377,600 +0.06(+0.19%)
Aug 30, 2006 32.52 32.71 32.37 32.59 433,100 +0.37(+1.16%)
Aug 29, 2006 32.57 32.63 31.75 32.22 530,800 -0.43(-1.32%)
Aug 28, 2006 32.47 32.98 32.26 32.65 241,300 +0.00(+0.00%)
Aug 25, 2006 32.20 32.98 32.20 32.65 297,500 +0.12(+0.37%)
Aug 24, 2006 32.51 32.67 32.25 32.53 368,700 +0.02(+0.06%)
Aug 23, 2006 32.78 32.91 32.45 32.51 582,500 -0.47(-1.43%)
Aug 22, 2006 32.76 33.26 32.73 32.98 615,700 -0.01(-0.03%)
Aug 21, 2006 33.07 33.16 32.79 32.99 505,300 -0.36(-1.07%)
Aug 18, 2006 32.79 33.38 32.68 33.35 455,600 +0.51(+1.56%)
Aug 17, 2006 32.57 33.00 32.55 32.83 734,000 -0.12(-0.36%)
Aug 16, 2006 33.07 33.16 32.59 32.95 615,500 +0.18(+0.56%)
Aug 15, 2006 32.43 32.87 32.20 32.77 595,700 +0.68(+2.12%)
Aug 14, 2006 31.90 32.32 31.90 32.09 595,600 -0.02(-0.06%)
Aug 11, 2006 31.66 32.24 31.50 32.11 1,009,900 +0.48(+1.51%)
Aug 10, 2006 31.69 31.87 31.53 31.63 734,100 -0.06(-0.19%)
Aug 09, 2006 31.62 32.13 31.62 31.69 756,200 +0.38(+1.20%)
Aug 08, 2006 31.00 31.47 30.78 31.32 695,200 +0.45(+1.47%)
Aug 07, 2006 30.96 31.02 30.59 30.86 424,900 -0.18(-0.59%)
Aug 04, 2006 31.60 31.62 30.86 31.05 534,300 -0.23(-0.75%)
Aug 03, 2006 31.25 31.85 31.12 31.28 576,000 -0.14(-0.44%)
Aug 02, 2006 31.07 31.81 30.90 31.42 619,200 +0.35(+1.12%)
Aug 01, 2006 31.50 31.50 30.69 31.07 710,700 -0.43(-1.37%)
Jul 31, 2006 31.73 31.82 31.10 31.50 667,100 -0.29(-0.92%)
Jul 28, 2006 31.10 31.94 30.89 31.79 1,332,200 +0.68(+2.19%)
Jul 27, 2006 29.85 31.26 29.71 31.11 2,376,500 +1.91(+6.55%)
Jul 26, 2006 28.70 29.38 28.66 29.20 895,200 +0.45(+1.55%)
Jul 25, 2006 29.20 29.20 28.17 28.75 876,100 -0.44(-1.52%)
Jul 24, 2006 29.58 29.75 28.85 29.20 918,400 +0.10(+0.33%)
Jul 21, 2006 29.17 29.17 28.45 29.10 836,800 +0.14(+0.48%)
Jul 20, 2006 29.08 29.28 28.85 28.96 979,100 +0.28(+0.96%)
Jul 19, 2006 28.00 29.06 27.95 28.68 446,800 +0.55(+1.97%)
Jul 18, 2006 27.72 28.17 27.60 28.13 355,700 +0.51(+1.83%)
Jul 17, 2006 28.00 28.17 27.34 27.62 889,400 -0.37(-1.33%)
Jul 14, 2006 28.67 28.78 27.64 28.00 631,400 -0.55(-1.94%)
Jul 13, 2006 28.97 29.27 28.39 28.55 706,000 -0.75(-2.56%)
Jul 12, 2006 29.17 29.92 28.97 29.30 1,122,100 +0.28(+0.96%)
Jul 11, 2006 28.50 29.11 28.40 29.02 671,600 +0.47(+1.65%)
Jul 10, 2006 28.08 28.58 27.87 28.55 759,900 +0.66(+2.35%)
Jul 07, 2006 27.82 28.00 27.60 27.89 601,800 -0.03(-0.11%)
Jul 06, 2006 28.03 28.36 27.77 27.92 491,000 -0.18(-0.65%)
Jul 05, 2006 28.36 28.36 27.97 28.11 502,500 -0.66(-2.29%)
Jul 03, 2006 28.83 28.93 28.52 28.77 180,400 +0.11(+0.38%)
Jun 30, 2006 29.20 29.24 28.38 28.66 474,400 -0.33(-1.15%)
Jun 29, 2006 27.91 29.01 27.89 28.99 482,400 +1.30(+4.69%)
Jun 28, 2006 27.45 27.71 27.13 27.69 456,000 +0.22(+0.79%)
Jun 27, 2006 27.90 28.03 27.35 27.47 418,300 -0.66(-2.35%)
Jun 26, 2006 28.05 28.40 27.86 28.13 417,400 -0.13(-0.46%)
Jun 23, 2006 28.13 28.63 27.92 28.26 233,100 +0.05(+0.19%)
Jun 22, 2006 28.50 28.50 27.96 28.21 471,800 -0.31(-1.09%)
Jun 21, 2006 28.01 28.97 27.78 28.52 454,600 +0.51(+1.83%)
Jun 20, 2006 27.58 28.25 27.27 28.01 654,500 +0.42(+1.52%)
Jun 19, 2006 27.88 27.94 27.37 27.59 545,300 -0.67(-2.38%)
Jun 16, 2006 28.45 28.51 28.00 28.26 684,100 -0.23(-0.81%)
Jun 15, 2006 28.00 28.52 27.66 28.49 1,275,700 +1.26(+4.61%)
Jun 14, 2006 27.03 27.55 26.95 27.23 1,050,800 +0.57(+2.12%)
Jun 13, 2006 26.34 26.93 26.28 26.67 977,300 +0.27(+1.04%)
Jun 12, 2006 27.71 27.80 26.38 26.39 1,190,400 -1.31(-4.73%)
Jun 09, 2006 28.08 28.33 27.40 27.70 724,300 -0.21(-0.75%)
Jun 08, 2006 27.32 28.05 27.07 27.91 1,403,300 -0.19(-0.66%)
Jun 07, 2006 28.18 28.86 28.01 28.10 917,400 -0.08(-0.28%)
Jun 06, 2006 28.61 28.78 27.90 28.18 908,200 -0.38(-1.32%)
Jun 05, 2006 29.99 30.07 28.48 28.56 1,064,400 -1.44(-4.80%)
Jun 02, 2006 30.50 30.61 29.89 30.00 508,500 -0.37(-1.22%)
Jun 01, 2006 30.05 30.52 29.58 30.37 646,100 -0.07(-0.22%)
May 31, 2006 30.18 30.73 29.79 30.43 771,000 +0.32(+1.05%)
May 30, 2006 31.12 31.20 29.88 30.12 471,800 -0.69(-2.25%)
May 26, 2006 30.27 31.04 30.08 30.81 941,700 +0.68(+2.25%)
May 25, 2006 30.42 30.82 30.02 30.13 809,900 +0.05(+0.15%)
May 24, 2006 30.83 30.94 28.84 30.09 1,258,000 -0.68(-2.22%)
May 23, 2006 30.33 31.50 30.27 30.77 781,000 +0.14(+0.47%)
May 22, 2006 30.33 30.76 29.55 30.63 957,000 -0.20(-0.65%)
May 19, 2006 30.92 31.41 30.51 30.83 769,900 -0.27(-0.87%)
May 18, 2006 31.95 32.00 31.07 31.10 728,500 -0.32(-1.01%)
May 17, 2006 32.22 32.35 31.24 31.41 643,800 -0.81(-2.51%)
May 16, 2006 32.16 32.45 31.95 32.22 606,700 -0.02(-0.05%)
May 15, 2006 32.08 32.81 31.88 32.24 1,139,600 -0.66(-2.00%)
May 12, 2006 33.33 33.34 32.38 32.90 1,032,400 -0.84(-2.49%)
May 11, 2006 34.00 34.67 33.53 33.74 1,271,400 -0.98(-2.83%)
May 10, 2006 35.00 35.34 34.02 34.72 603,600 -0.63(-1.77%)
May 09, 2006 34.52 35.47 34.44 35.35 522,000 +0.74(+2.15%)
May 08, 2006 35.09 35.10 34.36 34.60 574,500 -0.49(-1.39%)
May 05, 2006 34.70 35.16 34.62 35.09 705,400 +0.62(+1.81%)
May 04, 2006 33.38 34.92 33.38 34.47 1,359,800 +0.80(+2.37%)
May 03, 2006 33.76 33.76 33.24 33.67 1,077,200 +0.19(+0.57%)
May 02, 2006 31.87 33.63 31.58 33.48 1,510,000 +1.82(+5.74%)
May 01, 2006 31.94 31.94 31.23 31.66 807,900 +0.10(+0.33%)
Apr 28, 2006 32.20 32.44 31.47 31.56 1,289,000 -0.70(-2.17%)
Apr 27, 2006 30.72 33.60 30.50 32.26 2,282,800 +1.58(+5.16%)
Apr 26, 2006 30.67 30.91 29.92 30.68 1,773,900 -0.32(-1.04%)
Apr 25, 2006 30.36 31.03 30.27 31.00 789,000 +0.60(+1.97%)
Apr 24, 2006 30.64 30.66 30.10 30.40 646,300 -0.27(-0.88%)
Apr 21, 2006 30.60 30.73 30.46 30.67 746,800 +0.09(+0.31%)
Apr 20, 2006 30.65 30.67 30.20 30.58 731,800 -0.07(-0.24%)
Apr 19, 2006 29.92 30.77 29.69 30.65 975,900 +0.66(+2.20%)
Apr 18, 2006 29.28 30.19 29.11 29.99 994,700 +1.04(+3.58%)
Apr 17, 2006 29.44 29.74 28.77 28.95 857,700 -0.43(-1.47%)
Apr 13, 2006 29.87 29.89 29.22 29.39 870,700 -0.49(-1.63%)
Apr 12, 2006 30.21 30.22 29.41 29.87 946,100 -0.34(-1.11%)
Apr 11, 2006 30.58 30.58 29.83 30.21 774,000 -0.38(-1.25%)
Apr 10, 2006 30.31 30.90 30.30 30.59 1,172,700 -0.08(-0.27%)
Apr 07, 2006 31.07 31.27 30.61 30.68 696,400 -0.33(-1.05%)
Apr 06, 2006 30.67 31.37 30.44 31.00 591,800 +0.19(+0.62%)
Apr 05, 2006 29.50 30.99 29.45 30.81 1,091,700 +1.32(+4.48%)
Apr 04, 2006 29.53 29.98 29.32 29.49 601,600 -0.48(-1.60%)
Apr 03, 2006 29.39 30.30 29.33 29.97 955,000 +0.61(+2.08%)
Mar 31, 2006 29.57 29.57 28.83 29.36 545,000 -0.14(-0.47%)
Mar 30, 2006 29.00 29.73 28.98 29.50 1,030,100 +0.68(+2.37%)
Mar 29, 2006 27.56 28.93 27.56 28.82 1,098,200 +1.26(+4.57%)
Mar 28, 2006 27.41 27.92 27.26 27.56 796,700 +0.15(+0.56%)
Mar 27, 2006 27.63 27.64 27.27 27.41 863,900 -0.44(-1.59%)
Mar 24, 2006 28.25 28.26 27.67 27.85 605,600 -0.40(-1.43%)
Mar 23, 2006 28.33 28.42 27.87 28.25 980,600 -0.47(-1.64%)
Mar 22, 2006 28.85 28.89 28.61 28.72 493,000 -0.13(-0.44%)
Mar 21, 2006 28.74 28.90 28.55 28.85 555,200 +0.10(+0.36%)
Mar 20, 2006 28.94 29.15 28.52 28.75 457,200 -0.19(-0.67%)
Mar 17, 2006 29.51 29.51 28.82 28.94 759,600 -0.54(-1.83%)
Mar 16, 2006 29.61 29.75 29.35 29.48 647,400 -0.13(-0.44%)
Mar 15, 2006 28.73 29.73 28.72 29.61 927,600 +0.75(+2.59%)
Mar 14, 2006 28.90 28.93 28.67 28.86 842,600 -0.04(-0.14%)
Mar 13, 2006 29.39 29.39 28.78 28.90 938,400 -0.54(-1.85%)
Mar 10, 2006 28.91 29.74 28.63 29.45 830,500 +0.54(+1.86%)
Mar 09, 2006 29.13 29.63 28.88 28.91 480,000 -0.24(-0.81%)
Mar 08, 2006 29.66 29.67 28.90 29.15 1,128,000 -0.96(-3.18%)
Mar 07, 2006 30.40 30.42 29.59 30.10 1,140,600 -1.10(-3.54%)
Mar 06, 2006 31.90 31.90 30.66 31.21 1,603,200 -1.34(-4.13%)
Mar 03, 2006 32.84 32.85 32.49 32.55 908,400 -0.38(-1.14%)
Mar 02, 2006 32.34 32.93 32.17 32.93 657,900 +0.50(+1.55%)
Mar 01, 2006 31.87 32.44 31.80 32.42 1,455,000 +0.51(+1.59%)
Feb 28, 2006 32.02 32.03 31.42 31.92 959,400 -0.10(-0.31%)
Feb 27, 2006 31.06 32.08 30.83 32.02 1,292,300 +0.53(+1.67%)
Feb 24, 2006 31.50 31.58 31.06 31.49 419,500 -0.15(-0.47%)
Feb 23, 2006 30.66 31.87 30.43 31.64 881,200 +0.98(+3.19%)
Feb 22, 2006 30.35 30.85 30.16 30.66 525,500 +0.31(+1.03%)
Feb 21, 2006 30.35 30.47 29.51 30.35 690,700 -0.38(-1.23%)
Feb 17, 2006 31.02 31.22 30.61 30.73 357,500 -0.29(-0.95%)
Feb 16, 2006 31.33 31.34 30.08 31.02 949,500 -0.58(-1.84%)
Feb 15, 2006 31.53 31.96 31.24 31.60 363,600 +0.07(+0.22%)
Feb 14, 2006 30.90 31.82 30.17 31.53 952,200 +0.47(+1.51%)
Feb 13, 2006 31.62 31.62 30.65 31.06 556,200 -0.56(-1.78%)
Feb 10, 2006 31.75 31.93 31.21 31.62 559,300 -0.28(-0.88%)
Feb 09, 2006 32.46 33.08 31.73 31.90 827,700 -0.50(-1.53%)
Feb 08, 2006 31.62 32.67 31.45 32.40 1,746,200 +0.78(+2.48%)
Feb 07, 2006 31.73 31.73 30.85 31.62 968,400 -0.17(-0.52%)
Feb 06, 2006 31.08 31.83 30.92 31.78 1,249,500 +0.53(+1.71%)
Feb 03, 2006 29.92 31.44 29.92 31.25 1,489,600 +1.23(+4.11%)
Feb 02, 2006 30.08 30.10 29.84 30.02 826,900 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.