Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.53 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.99	54.86	51.99	54.76	754,487	+2.05(+3.89%)
Jan 30, 2023	54.35	54.93	52.67	52.71	488,825	-1.85(-3.39%)
Jan 27, 2023	54.29	55.03	53.96	54.56	534,951	+0.51(+0.94%)
Jan 26, 2023	52.81	54.09	52.06	54.05	428,805	+1.95(+3.74%)
Jan 25, 2023	51.80	52.20	51.09	52.10	463,933	+0.08(+0.15%)
Jan 24, 2023	51.42	52.34	50.65	52.02	409,335	+0.55(+1.07%)
Jan 23, 2023	51.30	51.80	50.79	51.47	350,350	+0.44(+0.86%)
Jan 20, 2023	50.90	51.24	50.18	51.03	414,641	+0.24(+0.47%)
Jan 19, 2023	48.51	51.13	48.51	50.79	528,658	+1.77(+3.61%)
Jan 18, 2023	50.21	50.66	48.95	49.02	466,926	-0.62(-1.25%)
Jan 17, 2023	49.70	50.00	48.90	49.64	467,823	+0.48(+0.98%)
Jan 13, 2023	48.26	49.25	47.98	49.16	321,574	+0.87(+1.80%)
Jan 12, 2023	47.95	48.80	47.66	48.29	494,496	+0.90(+1.90%)
Jan 11, 2023	48.56	48.75	47.33	47.39	357,786	-0.39(-0.82%)
Jan 10, 2023	47.93	48.20	46.87	47.78	315,216	-0.15(-0.31%)
Jan 09, 2023	49.36	49.37	47.32	47.93	654,582	-0.38(-0.79%)
Jan 06, 2023	47.25	48.52	47.09	48.31	472,570	+1.73(+3.71%)
Jan 05, 2023	45.75	46.91	45.51	46.58	328,158	+0.48(+1.04%)
Jan 04, 2023	45.75	46.85	45.39	46.10	359,581	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.