Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.05	20.58	19.87	20.58	196,800	+0.47(+2.35%)
Jan 28, 2005	20.23	20.23	19.95	20.11	119,100	-0.21(-1.02%)
Jan 27, 2005	20.25	20.31	20.07	20.31	117,300	+0.15(+0.73%)
Jan 26, 2005	19.88	20.34	19.88	20.17	216,000	+0.12(+0.60%)
Jan 25, 2005	19.55	20.09	19.51	20.05	248,700	+0.35(+1.79%)
Jan 24, 2005	19.66	19.83	19.62	19.69	61,200	+0.10(+0.53%)
Jan 21, 2005	19.23	19.60	19.20	19.59	63,900	+0.37(+1.91%)
Jan 20, 2005	19.20	19.29	19.03	19.22	126,900	-0.16(-0.81%)
Jan 19, 2005	19.70	19.84	19.38	19.38	157,200	-0.44(-2.22%)
Jan 18, 2005	19.36	19.86	19.28	19.82	364,200	+0.40(+2.06%)
Jan 14, 2005	19.37	19.47	19.31	19.42	80,400	-0.22(-1.14%)
Jan 13, 2005	19.33	19.65	19.33	19.64	96,000	+0.12(+0.60%)
Jan 12, 2005	19.30	19.57	19.26	19.53	149,700	+0.46(+2.41%)
Jan 11, 2005	18.95	19.18	18.95	19.07	149,100	+0.12(+0.62%)
Jan 10, 2005	18.70	18.99	18.70	18.95	255,000	+0.40(+2.16%)
Jan 07, 2005	18.80	18.81	18.27	18.55	191,700	-0.16(-0.87%)
Jan 06, 2005	18.57	18.77	18.48	18.71	189,900	+0.14(+0.74%)
Jan 05, 2005	19.13	19.16	18.57	18.58	125,400	-0.56(-2.91%)
Jan 04, 2005	19.25	19.27	19.00	19.13	167,700	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.