Indicators

American Eagle Outfitters (NY: AEO )

20.05 +0.16 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.98	21.65	20.77	20.77	6,530,378	-0.28(-1.35%)
Jan 28, 2021	20.50	21.66	20.46	21.06	10,363,944	+0.46(+2.22%)
Jan 27, 2021	21.20	21.44	20.07	20.60	17,787,192	-1.14(-5.26%)
Jan 26, 2021	21.96	22.05	21.27	21.74	10,167,561	-0.07(-0.34%)
Jan 25, 2021	22.89	23.31	21.34	21.82	14,349,391	-0.41(-1.85%)
Jan 22, 2021	22.14	22.71	21.52	22.23	13,386,789	+0.32(+1.46%)
Jan 21, 2021	20.83	22.03	20.81	21.91	11,963,802	+1.11(+5.33%)
Jan 20, 2021	20.98	21.35	20.55	20.80	6,117,883	-0.14(-0.66%)
Jan 19, 2021	21.24	21.24	20.44	20.94	4,968,890	+0.07(+0.35%)
Jan 15, 2021	21.13	21.30	20.46	20.87	4,019,542	-0.38(-1.77%)
Jan 14, 2021	21.46	21.68	21.14	21.24	6,193,009	+0.19(+0.91%)
Jan 13, 2021	20.97	21.38	20.89	21.05	3,696,210	-0.29(-1.37%)
Jan 12, 2021	21.11	21.62	20.93	21.34	4,232,817	+0.38(+1.79%)
Jan 11, 2021	20.01	21.13	19.91	20.97	3,531,654	+0.60(+2.92%)
Jan 08, 2021	20.35	21.06	20.17	20.37	3,807,430	+0.06(+0.32%)
Jan 07, 2021	20.00	20.54	20.00	20.31	6,498,664	+0.28(+1.42%)
Jan 06, 2021	19.18	20.16	19.07	20.02	6,269,576	+1.08(+5.70%)
Jan 05, 2021	18.04	18.99	18.04	18.94	5,035,313	+0.75(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.