Skip to main content

American Eagle Outfitters (NY: AEO )

19.89 +0.50 (+2.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.98 21.65 20.77 20.77 6,530,378 -0.28(-1.35%)
Jan 28, 2021 20.50 21.66 20.46 21.06 10,363,944 +0.46(+2.22%)
Jan 27, 2021 21.20 21.44 20.07 20.60 17,787,192 -1.14(-5.26%)
Jan 26, 2021 21.96 22.05 21.27 21.74 10,167,561 -0.07(-0.34%)
Jan 25, 2021 22.89 23.31 21.34 21.82 14,349,391 -0.41(-1.85%)
Jan 22, 2021 22.14 22.71 21.52 22.23 13,386,789 +0.32(+1.46%)
Jan 21, 2021 20.83 22.03 20.81 21.91 11,963,802 +1.11(+5.33%)
Jan 20, 2021 20.98 21.35 20.55 20.80 6,117,883 -0.14(-0.66%)
Jan 19, 2021 21.24 21.24 20.44 20.94 4,968,890 +0.07(+0.35%)
Jan 15, 2021 21.13 21.30 20.46 20.87 4,019,542 -0.38(-1.77%)
Jan 14, 2021 21.46 21.68 21.14 21.24 6,193,009 +0.19(+0.91%)
Jan 13, 2021 20.97 21.38 20.89 21.05 3,696,210 -0.29(-1.37%)
Jan 12, 2021 21.11 21.62 20.93 21.34 4,232,817 +0.38(+1.79%)
Jan 11, 2021 20.01 21.13 19.91 20.97 3,531,654 +0.60(+2.92%)
Jan 08, 2021 20.35 21.06 20.17 20.37 3,807,430 +0.06(+0.32%)
Jan 07, 2021 20.00 20.54 20.00 20.31 6,498,664 +0.28(+1.42%)
Jan 06, 2021 19.18 20.16 19.07 20.02 6,269,576 +1.08(+5.70%)
Jan 05, 2021 18.04 18.99 18.04 18.94 5,035,313 +0.75(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.