Indicators

Vail Resorts (NY: MTN )

203.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.68	13.75	13.45	13.58	42,672	-0.22(-1.56%)
Jan 29, 2004	13.84	13.86	13.64	13.80	137,516	+0.10(+0.73%)
Jan 28, 2004	13.87	13.87	13.60	13.70	435,966	-0.17(-1.22%)
Jan 27, 2004	14.03	14.03	13.57	13.87	157,421	-0.08(-0.61%)
Jan 26, 2004	13.84	14.06	13.53	13.95	60,236	+0.04(+0.28%)
Jan 23, 2004	13.84	13.91	13.71	13.91	178,367	-0.03(-0.22%)
Jan 22, 2004	13.95	14.07	13.84	13.94	177,977	+0.05(+0.33%)
Jan 21, 2004	13.69	14.03	13.63	13.90	117,350	+0.06(+0.44%)
Jan 20, 2004	13.60	13.84	13.51	13.84	89,118	+0.01(+0.06%)
Jan 16, 2004	13.95	14.03	13.65	13.83	416,971	+0.06(+0.45%)
Jan 15, 2004	13.78	13.83	13.47	13.77	44,234	-0.02(-0.11%)
Jan 14, 2004	13.72	13.89	13.51	13.78	103,299	+0.18(+1.30%)
Jan 13, 2004	13.67	13.68	13.38	13.60	96,534	-0.05(-0.34%)
Jan 12, 2004	13.76	13.76	13.41	13.65	86,646	-0.07(-0.50%)
Jan 09, 2004	13.54	13.88	13.54	13.72	122,814	+0.10(+0.73%)
Jan 08, 2004	13.79	13.79	13.45	13.62	81,703	-0.20(-1.45%)
Jan 07, 2004	13.53	13.88	13.53	13.82	147,533	+0.25(+1.81%)
Jan 06, 2004	13.22	13.75	13.22	13.57	148,574	+0.27(+2.02%)
Jan 05, 2004	13.31	13.41	13.07	13.31	135,044	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.