Indicators

Aegon N.V. ADR (NY: AEG )

6.330 +0.070 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.259	4.264	4.207	4.236	1,768,371	-0.02(-0.40%)
Jan 28, 2011	4.413	4.436	4.253	4.253	2,429,166	-0.05(-1.20%)
Jan 27, 2011	4.270	4.316	4.259	4.304	1,842,941	+0.13(+3.01%)
Jan 26, 2011	4.184	4.201	4.167	4.178	1,143,597	+0.00(+0.00%)
Jan 25, 2011	4.138	4.178	4.121	4.178	1,966,757	-0.02(-0.41%)
Jan 24, 2011	4.138	4.201	4.138	4.196	1,461,224	+0.06(+1.38%)
Jan 21, 2011	4.156	4.184	4.116	4.138	1,340,067	+0.02(+0.56%)
Jan 20, 2011	4.087	4.121	4.058	4.116	3,092,652	+0.06(+1.55%)
Jan 19, 2011	4.150	4.156	4.030	4.053	4,907,725	-0.06(-1.39%)
Jan 18, 2011	4.041	4.132	4.030	4.110	5,526,740	+0.09(+2.28%)
Jan 14, 2011	3.932	4.024	3.927	4.018	3,816,748	+0.13(+3.24%)
Jan 13, 2011	3.892	3.938	3.887	3.892	2,361,827	+0.08(+2.10%)
Jan 12, 2011	3.778	3.812	3.772	3.812	2,366,425	+0.13(+3.58%)
Jan 11, 2011	3.669	3.692	3.646	3.681	1,001,256	+0.07(+1.90%)
Jan 10, 2011	3.618	3.623	3.572	3.612	1,406,212	-0.02(-0.47%)
Jan 07, 2011	3.600	3.686	3.612	3.629	2,846,566	+0.03(+0.79%)
Jan 06, 2011	3.663	3.681	3.589	3.600	3,469,343	-0.03(-0.95%)
Jan 05, 2011	3.560	3.646	3.560	3.635	999,795	+0.05(+1.44%)
Jan 04, 2011	3.623	3.623	3.549	3.583	2,175,755	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.