Indicators

Aegon N.V. ADR (NY: AEG )

6.120 -0.070 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.596	3.605	3.500	3.570	4,077,063	-0.06(-1.68%)
Jan 28, 2021	3.605	3.657	3.596	3.631	2,626,602	+0.11(+3.23%)
Jan 27, 2021	3.614	3.614	3.518	3.518	4,698,704	-0.08(-2.18%)
Jan 26, 2021	3.631	3.640	3.587	3.596	2,050,303	+0.07(+1.98%)
Jan 25, 2021	3.526	3.570	3.491	3.526	2,177,559	-0.17(-4.49%)
Jan 22, 2021	3.692	3.714	3.670	3.692	1,185,334	-0.04(-1.17%)
Jan 21, 2021	3.753	3.762	3.718	3.736	1,483,159	-0.02(-0.47%)
Jan 20, 2021	3.736	3.762	3.718	3.753	930,859	+0.03(+0.70%)
Jan 19, 2021	3.762	3.771	3.718	3.727	2,026,211	-0.10(-2.51%)
Jan 15, 2021	3.823	3.840	3.730	3.823	4,042,463	+0.12(+3.30%)
Jan 14, 2021	3.675	3.718	3.675	3.701	1,509,105	+0.04(+1.19%)
Jan 13, 2021	3.736	3.744	3.657	3.657	2,858,800	-0.10(-2.78%)
Jan 12, 2021	3.701	3.762	3.692	3.762	1,471,984	+0.09(+2.38%)
Jan 11, 2021	3.631	3.683	3.627	3.675	1,632,426	-0.05(-1.41%)
Jan 08, 2021	3.718	3.736	3.669	3.727	2,837,194	-0.07(-1.84%)
Jan 07, 2021	3.753	3.823	3.753	3.797	2,507,827	+0.10(+2.59%)
Jan 06, 2021	3.622	3.718	3.618	3.701	3,963,975	+0.24(+7.07%)
Jan 05, 2021	3.422	3.474	3.408	3.456	2,933,672	+0.07(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.