Indicators

Aegon N.V. ADR (NY: AEG )

6.500 +0.040 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.198	9.284	9.187	9.239	637,318	+0.02(+0.19%)
Jan 30, 2006	9.221	9.256	9.187	9.221	485,850	-0.03(-0.37%)
Jan 27, 2006	9.342	9.359	9.227	9.256	781,624	+0.07(+0.75%)
Jan 26, 2006	9.090	9.221	9.090	9.187	840,499	+0.19(+2.16%)
Jan 25, 2006	8.975	9.015	8.872	8.992	948,990	+0.05(+0.58%)
Jan 24, 2006	8.861	8.941	8.849	8.941	729,737	+0.05(+0.51%)
Jan 23, 2006	8.844	8.929	8.832	8.895	487,772	+0.09(+1.04%)
Jan 20, 2006	8.929	8.929	8.786	8.803	781,798	-0.21(-2.35%)
Jan 19, 2006	8.929	9.055	8.929	9.015	654,265	+0.15(+1.74%)
Jan 18, 2006	8.889	8.947	8.786	8.861	966,285	-0.16(-1.78%)
Jan 17, 2006	8.947	9.032	8.929	9.021	772,015	-0.10(-1.13%)
Jan 13, 2006	9.158	9.170	9.038	9.124	1,045,775	-0.13(-1.42%)
Jan 12, 2006	9.261	9.324	9.227	9.256	739,695	-0.02(-0.19%)
Jan 11, 2006	9.210	9.284	9.176	9.273	533,544	+0.09(+0.93%)
Jan 10, 2006	9.135	9.210	9.124	9.187	933,790	-0.19(-2.01%)
Jan 09, 2006	9.290	9.382	9.273	9.376	772,364	-0.14(-1.44%)
Jan 06, 2006	9.496	9.536	9.427	9.513	659,156	+0.06(+0.67%)
Jan 05, 2006	9.393	9.479	9.376	9.450	772,015	+0.00(+0.00%)
Jan 04, 2006	9.502	9.530	9.387	9.450	1,378,062	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.