Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.740	7.050	6.710	6.950	1,327,628	+0.24(+3.58%)
Jan 30, 2023	6.640	6.790	6.620	6.710	502,916	-0.02(-0.30%)
Jan 27, 2023	6.730	6.825	6.600	6.730	467,280	-0.01(-0.15%)
Jan 26, 2023	6.770	6.929	6.590	6.740	1,410,810	+0.09(+1.35%)
Jan 25, 2023	6.450	6.655	6.295	6.650	614,177	+0.07(+1.06%)
Jan 24, 2023	6.810	6.860	6.440	6.580	760,150	-0.11(-1.64%)
Jan 23, 2023	6.400	6.690	6.340	6.690	607,777	+0.31(+4.86%)
Jan 20, 2023	6.410	6.480	6.340	6.380	435,076	+0.02(+0.31%)
Jan 19, 2023	6.400	6.515	6.260	6.360	660,304	-0.08(-1.24%)
Jan 18, 2023	6.720	6.750	6.440	6.440	474,871	-0.22(-3.30%)
Jan 17, 2023	6.660	6.795	6.580	6.660	1,442,961	+0.01(+0.15%)
Jan 13, 2023	6.490	6.740	6.390	6.650	637,192	+0.19(+2.94%)
Jan 12, 2023	6.380	6.475	6.290	6.460	1,000,134	+0.08(+1.25%)
Jan 11, 2023	6.360	6.440	6.271	6.380	792,372	+0.09(+1.43%)
Jan 10, 2023	6.260	6.375	6.150	6.290	568,353	+0.01(+0.16%)
Jan 09, 2023	6.270	6.515	6.240	6.280	526,838	+0.07(+1.13%)
Jan 06, 2023	6.240	6.275	6.090	6.210	797,781	+0.00(+0.00%)
Jan 05, 2023	6.210	6.230	6.120	6.210	667,876	-0.03(-0.48%)
Jan 04, 2023	6.390	6.470	6.200	6.240	484,960	-0.09(-1.42%)
Jan 03, 2023	6.620	6.730	6.320	6.330	703,920	-0.20(-3.06%)
Dec 30, 2022	6.340	6.540	6.300	6.530	681,349	+0.12(+1.87%)
Dec 29, 2022	6.280	6.505	6.170	6.410	869,929	+0.17(+2.72%)
Dec 28, 2022	6.140	6.250	6.075	6.240	739,645	+0.12(+1.96%)
Dec 27, 2022	6.100	6.230	6.000	6.120	595,594	-0.02(-0.33%)
Dec 23, 2022	6.050	6.160	6.010	6.140	519,149	+0.02(+0.33%)
Dec 22, 2022	6.220	6.265	6.060	6.120	570,501	-0.25(-3.92%)
Dec 21, 2022	6.430	6.540	6.340	6.370	514,068	-0.05(-0.78%)
Dec 20, 2022	6.330	6.480	6.300	6.420	785,189	+0.05(+0.78%)
Dec 19, 2022	6.520	6.520	6.315	6.370	1,454,139	-0.15(-2.30%)
Dec 16, 2022	6.410	6.680	6.400	6.520	2,406,302	+0.07(+1.09%)
Dec 15, 2022	6.430	6.540	6.325	6.450	1,715,347	-0.16(-2.42%)
Dec 14, 2022	6.430	6.660	6.400	6.610	1,023,833	+0.16(+2.48%)
Dec 13, 2022	6.730	6.830	6.370	6.450	1,395,905	-0.02(-0.31%)
Dec 12, 2022	6.360	6.530	6.260	6.470	769,903	+0.11(+1.73%)
Dec 09, 2022	6.540	6.565	6.325	6.360	967,842	-0.21(-3.20%)
Dec 08, 2022	6.420	6.710	6.390	6.570	1,105,695	+0.20(+3.14%)
Dec 07, 2022	6.260	6.410	6.010	6.370	1,241,755	+0.04(+0.63%)
Dec 06, 2022	6.180	6.550	6.110	6.330	1,474,669	+0.25(+4.11%)
Dec 05, 2022	6.280	6.320	5.960	6.080	1,224,663	-0.20(-3.18%)
Dec 02, 2022	6.260	6.350	6.035	6.280	1,601,486	-0.08(-1.26%)
Dec 01, 2022	5.640	6.460	5.620	6.360	2,753,418	+1.03(+19.32%)
Nov 30, 2022	5.250	5.330	5.120	5.330	1,377,115	+0.07(+1.33%)
Nov 29, 2022	5.410	5.476	5.220	5.260	565,536	-0.16(-2.95%)
Nov 28, 2022	5.400	5.590	5.340	5.420	1,086,776	+0.01(+0.18%)
Nov 25, 2022	5.460	5.490	5.360	5.410	330,670	-0.06(-1.10%)
Nov 23, 2022	5.240	5.470	5.195	5.470	793,930	+0.24(+4.59%)
Nov 22, 2022	5.210	5.250	5.095	5.230	642,223	+0.05(+0.97%)
Nov 21, 2022	5.220	5.225	5.115	5.180	652,828	-0.05(-0.96%)
Nov 18, 2022	5.300	5.305	5.115	5.230	705,541	+0.05(+0.97%)
Nov 17, 2022	5.050	5.190	4.970	5.180	726,989	+0.03(+0.58%)
Nov 16, 2022	5.290	5.305	5.140	5.150	737,588	-0.16(-3.01%)
Nov 15, 2022	5.310	5.405	5.240	5.310	1,184,835	+0.11(+2.12%)
Nov 14, 2022	5.350	5.385	5.195	5.200	680,628	-0.17(-3.17%)
Nov 11, 2022	5.380	5.500	5.300	5.370	1,661,500	+0.06(+1.13%)
Nov 10, 2022	5.390	5.580	5.290	5.310	1,202,587	+0.24(+4.73%)
Nov 09, 2022	5.110	5.150	5.060	5.070	745,570	-0.13(-2.50%)
Nov 08, 2022	5.290	5.390	5.180	5.200	1,682,514	-0.04(-0.76%)
Nov 07, 2022	5.190	5.305	5.175	5.240	916,366	+0.06(+1.16%)
Nov 04, 2022	5.400	5.400	5.060	5.180	1,144,554	-0.17(-3.18%)
Nov 03, 2022	5.160	5.390	5.150	5.350	926,565	+0.12(+2.29%)
Nov 02, 2022	5.380	5.460	5.220	5.230	1,110,760	-0.18(-3.33%)
Nov 01, 2022	5.470	5.500	5.340	5.410	797,347	+0.09(+1.69%)
Oct 31, 2022	5.230	5.400	5.220	5.320	1,010,089	+0.03(+0.57%)
Oct 28, 2022	5.360	5.425	5.140	5.290	950,491	-0.08(-1.49%)
Oct 27, 2022	5.180	5.540	5.180	5.370	1,431,202	+0.22(+4.27%)
Oct 26, 2022	5.180	5.280	5.070	5.150	1,063,681	-0.09(-1.72%)
Oct 25, 2022	4.700	5.250	4.700	5.240	1,227,028	+0.55(+11.73%)
Oct 24, 2022	4.800	4.800	4.605	4.690	828,874	-0.07(-1.47%)
Oct 21, 2022	4.680	4.770	4.600	4.760	1,021,479	+0.08(+1.71%)
Oct 20, 2022	4.510	4.730	4.475	4.680	1,228,652	+0.19(+4.23%)
Oct 19, 2022	4.440	4.510	4.380	4.490	1,139,729	+0.01(+0.22%)
Oct 18, 2022	4.630	4.725	4.420	4.480	1,060,466	-0.03(-0.67%)
Oct 17, 2022	4.470	4.675	4.470	4.510	980,437	+0.12(+2.73%)
Oct 14, 2022	4.440	4.510	4.380	4.390	1,049,915	-0.01(-0.23%)
Oct 13, 2022	4.170	4.480	4.025	4.400	1,247,642	+0.08(+1.85%)
Oct 12, 2022	4.220	4.355	4.170	4.320	1,090,003	+0.07(+1.65%)
Oct 11, 2022	4.350	4.405	4.175	4.250	857,760	-0.14(-3.19%)
Oct 10, 2022	4.620	4.670	4.350	4.390	937,096	-0.22(-4.77%)
Oct 07, 2022	4.740	4.800	4.565	4.610	599,316	-0.26(-5.34%)
Oct 06, 2022	4.820	4.960	4.815	4.870	609,762	+0.01(+0.21%)
Oct 05, 2022	4.700	4.860	4.645	4.860	649,229	+0.10(+2.10%)
Oct 04, 2022	4.530	4.800	4.530	4.760	809,388	+0.33(+7.45%)
Oct 03, 2022	4.540	4.595	4.355	4.430	1,135,656	-0.03(-0.67%)
Sep 30, 2022	4.580	4.645	4.460	4.460	586,215	-0.13(-2.83%)
Sep 29, 2022	4.530	4.610	4.435	4.590	1,106,191	-0.04(-0.86%)
Sep 28, 2022	4.500	4.640	4.455	4.630	1,593,436	+0.14(+3.12%)
Sep 27, 2022	4.540	4.600	4.440	4.490	656,828	+0.02(+0.45%)
Sep 26, 2022	4.430	4.610	4.400	4.470	903,029	+0.01(+0.22%)
Sep 23, 2022	4.440	4.530	4.390	4.460	1,003,034	-0.03(-0.67%)
Sep 22, 2022	4.610	4.670	4.460	4.490	830,321	-0.16(-3.44%)
Sep 21, 2022	4.800	4.820	4.610	4.650	690,680	-0.06(-1.27%)
Sep 20, 2022	4.770	4.870	4.685	4.710	1,076,142	-0.09(-1.87%)
Sep 19, 2022	4.770	4.970	4.672	4.800	863,065	-0.02(-0.41%)
Sep 16, 2022	5.000	5.040	4.720	4.820	3,321,839	-0.25(-4.93%)
Sep 15, 2022	4.810	5.160	4.755	5.070	2,241,588	+0.21(+4.32%)
Sep 14, 2022	4.670	4.860	4.565	4.860	1,675,551	+0.18(+3.85%)
Sep 13, 2022	4.500	4.760	4.460	4.680	2,305,318	+0.00(+0.00%)
Sep 12, 2022	4.680	4.845	4.670	4.680	1,267,767	+0.00(+0.00%)
Sep 09, 2022	4.570	4.750	4.560	4.680	1,449,562	+0.17(+3.77%)
Sep 08, 2022	4.230	4.540	4.085	4.510	2,221,793	+0.18(+4.16%)
Sep 07, 2022	4.190	4.350	4.155	4.330	1,925,483	+0.17(+4.09%)
Sep 06, 2022	4.140	4.170	4.010	4.160	1,925,907	-0.02(-0.48%)
Sep 02, 2022	4.170	4.305	4.115	4.180	855,779	+0.02(+0.48%)
Sep 01, 2022	4.330	4.340	4.000	4.160	1,301,707	-0.29(-6.52%)
Aug 31, 2022	4.410	4.490	4.280	4.450	2,305,448	+0.10(+2.30%)
Aug 30, 2022	4.420	4.480	4.300	4.350	587,516	-0.01(-0.23%)
Aug 29, 2022	4.360	4.500	4.350	4.360	635,677	-0.05(-1.13%)
Aug 26, 2022	4.570	4.580	4.385	4.410	739,155	-0.15(-3.29%)
Aug 25, 2022	4.400	4.560	4.380	4.560	662,163	+0.19(+4.35%)
Aug 24, 2022	4.300	4.435	4.260	4.370	832,180	+0.05(+1.16%)
Aug 23, 2022	4.390	4.440	4.310	4.320	791,472	-0.09(-2.04%)
Aug 22, 2022	4.590	4.590	4.350	4.410	1,067,069	-0.23(-4.96%)
Aug 19, 2022	4.850	4.870	4.620	4.640	1,490,718	-0.27(-5.50%)
Aug 18, 2022	4.820	4.930	4.790	4.910	547,064	+0.04(+0.82%)
Aug 17, 2022	5.050	5.100	4.840	4.870	704,132	-0.29(-5.62%)
Aug 16, 2022	5.100	5.160	5.030	5.160	968,590	+0.02(+0.39%)
Aug 15, 2022	5.250	5.275	5.110	5.140	945,929	-0.01(-0.19%)
Aug 12, 2022	5.130	5.200	5.060	5.150	968,410	+0.08(+1.58%)
Aug 11, 2022	5.140	5.220	4.995	5.070	1,237,260	+0.02(+0.40%)
Aug 10, 2022	4.970	5.170	4.950	5.050	1,069,112	+0.25(+5.21%)
Aug 09, 2022	4.920	4.930	4.800	4.800	962,561	-0.20(-4.00%)
Aug 08, 2022	4.940	5.130	4.880	5.000	1,586,826	+0.08(+1.63%)
Aug 05, 2022	4.640	4.940	4.565	4.920	1,576,713	+0.17(+3.58%)
Aug 04, 2022	4.500	4.750	4.500	4.750	1,338,186	+0.25(+5.56%)
Aug 03, 2022	4.320	4.500	4.300	4.500	4,773,216	+0.20(+4.65%)
Aug 02, 2022	4.270	4.405	4.260	4.300	1,216,702	+0.00(+0.00%)
Aug 01, 2022	4.310	4.405	4.200	4.300	1,173,516	-0.08(-1.83%)
Jul 29, 2022	4.400	4.440	4.320	4.380	721,110	-0.05(-1.13%)
Jul 28, 2022	4.430	4.565	4.380	4.430	1,031,270	-0.05(-1.12%)
Jul 27, 2022	4.330	4.540	4.320	4.480	1,458,249	+0.22(+5.16%)
Jul 26, 2022	4.350	4.390	4.200	4.260	1,423,473	-0.14(-3.18%)
Jul 25, 2022	4.540	4.560	4.390	4.400	915,679	-0.16(-3.51%)
Jul 22, 2022	4.920	5.050	4.540	4.560	1,088,121	-0.39(-7.88%)
Jul 21, 2022	4.730	4.970	4.730	4.950	2,458,114	+0.18(+3.77%)
Jul 20, 2022	4.560	4.800	4.550	4.770	5,930,352	+0.21(+4.61%)
Jul 19, 2022	4.630	4.670	4.550	4.560	1,789,934	+0.02(+0.44%)
Jul 18, 2022	4.590	4.780	4.530	4.540	2,060,703	+0.01(+0.22%)
Jul 15, 2022	4.460	4.530	4.332	4.530	1,153,286	+0.14(+3.19%)
Jul 14, 2022	4.390	4.470	4.300	4.390	1,557,668	-0.08(-1.79%)
Jul 13, 2022	4.490	4.550	4.360	4.470	2,146,885	-0.16(-3.46%)
Jul 12, 2022	4.840	4.910	4.600	4.630	1,371,952	-0.20(-4.14%)
Jul 11, 2022	5.030	5.030	4.700	4.830	1,729,580	-0.25(-4.92%)
Jul 08, 2022	5.030	5.180	4.950	5.080	1,217,668	-0.02(-0.39%)
Jul 07, 2022	5.060	5.120	4.990	5.100	1,183,930	+0.03(+0.59%)
Jul 06, 2022	4.990	5.100	4.930	5.070	2,063,124	+0.09(+1.81%)
Jul 05, 2022	4.710	5.000	4.650	4.980	1,380,488	+0.18(+3.75%)
Jul 01, 2022	4.780	4.935	4.685	4.800	1,516,659	+0.02(+0.42%)
Jun 30, 2022	4.990	5.020	4.640	4.780	1,848,355	-0.30(-5.91%)
Jun 29, 2022	5.100	5.120	4.965	5.080	1,154,555	-0.02(-0.39%)
Jun 28, 2022	5.430	5.470	5.070	5.100	1,388,019	-0.31(-5.73%)
Jun 27, 2022	5.720	5.740	5.405	5.410	1,433,681	-0.28(-4.92%)
Jun 24, 2022	5.220	5.700	5.220	5.690	4,516,433	+0.46(+8.80%)
Jun 23, 2022	5.360	5.420	5.145	5.230	2,480,025	-0.11(-2.06%)
Jun 22, 2022	5.150	5.370	5.130	5.340	1,809,050	+0.08(+1.52%)
Jun 21, 2022	5.270	5.520	5.250	5.260	2,243,055	+0.07(+1.35%)
Jun 17, 2022	5.000	5.200	4.900	5.190	3,152,216	+0.22(+4.43%)
Jun 16, 2022	5.460	5.510	4.860	4.970	1,787,616	-0.61(-10.93%)
Jun 15, 2022	5.470	5.720	5.460	5.580	3,036,933	+0.17(+3.14%)
Jun 14, 2022	5.570	5.649	5.370	5.410	4,228,633	-0.14(-2.52%)
Jun 13, 2022	5.380	5.630	5.280	5.550	2,857,819	-0.08(-1.42%)
Jun 10, 2022	5.490	5.715	5.405	5.630	2,907,161	-0.04(-0.71%)
Jun 09, 2022	5.670	5.930	5.340	5.670	2,720,805	+0.25(+4.61%)
Jun 08, 2022	5.370	5.495	5.310	5.420	2,370,797	+0.10(+1.88%)
Jun 07, 2022	5.070	5.330	5.050	5.320	1,286,957	+0.17(+3.30%)
Jun 06, 2022	5.170	5.210	4.970	5.150	1,735,076	+0.08(+1.58%)
Jun 03, 2022	5.210	5.240	5.010	5.070	1,573,554	-0.26(-4.88%)
Jun 02, 2022	5.180	5.365	5.140	5.330	3,768,949	+0.16(+3.09%)
Jun 01, 2022	5.150	5.325	5.070	5.170	1,788,402	+0.09(+1.77%)
May 31, 2022	5.140	5.185	5.000	5.080	2,373,152	-0.09(-1.74%)
May 27, 2022	5.050	5.255	5.050	5.170	1,752,007	+0.18(+3.61%)
May 26, 2022	4.880	5.070	4.840	4.990	1,827,093	+0.16(+3.31%)
May 25, 2022	4.560	4.865	4.560	4.830	1,687,767	+0.22(+4.77%)
May 24, 2022	4.840	4.850	4.555	4.610	2,009,045	-0.36(-7.24%)
May 23, 2022	4.880	4.980	4.665	4.970	1,713,284	+0.12(+2.47%)
May 20, 2022	5.030	5.070	4.690	4.850	2,144,177	-0.10(-2.02%)
May 19, 2022	4.860	5.140	4.830	4.950	1,906,204	+0.05(+1.02%)
May 18, 2022	5.120	5.315	4.885	4.900	2,398,724	-0.32(-6.13%)
May 17, 2022	5.170	5.240	4.855	5.220	6,503,496	+0.16(+3.16%)
May 16, 2022	5.230	5.265	4.925	5.060	4,241,638	-0.24(-4.53%)
May 13, 2022	5.090	5.410	5.040	5.300	6,654,182	+0.32(+6.43%)
May 12, 2022	4.770	5.055	4.675	4.980	6,080,329	+0.13(+2.68%)
May 11, 2022	5.200	5.300	4.810	4.850	6,998,304	-0.32(-6.19%)
May 10, 2022	5.400	5.530	5.035	5.170	6,543,409	-0.07(-1.34%)
May 09, 2022	5.310	5.460	5.200	5.240	2,114,443	-0.22(-4.03%)
May 06, 2022	5.430	5.625	5.225	5.460	1,731,060	-0.04(-0.73%)
May 05, 2022	5.810	5.810	5.405	5.500	1,987,552	-0.42(-7.09%)
May 04, 2022	5.930	5.990	5.640	5.920	1,825,688	+0.03(+0.51%)
May 03, 2022	5.880	6.020	5.815	5.890	2,201,910	-0.01(-0.17%)
May 02, 2022	5.790	6.010	5.725	5.900	2,601,988	+0.11(+1.90%)
Apr 29, 2022	5.900	6.050	5.755	5.790	1,360,072	-0.19(-3.18%)
Apr 28, 2022	5.800	6.030	5.780	5.980	1,708,370	+0.24(+4.18%)
Apr 27, 2022	5.750	5.930	5.718	5.740	1,525,856	-0.07(-1.20%)
Apr 26, 2022	5.910	6.000	5.790	5.810	1,567,301	-0.19(-3.17%)
Apr 25, 2022	5.790	6.045	5.750	6.000	1,462,958	+0.18(+3.09%)
Apr 22, 2022	5.910	6.105	5.812	5.820	1,111,893	-0.14(-2.35%)
Apr 21, 2022	6.130	6.290	5.890	5.960	1,418,416	-0.06(-1.00%)
Apr 20, 2022	6.310	6.310	6.000	6.020	1,878,035	-0.32(-5.05%)
Apr 19, 2022	5.990	6.445	5.990	6.340	1,319,784	+0.34(+5.67%)
Apr 18, 2022	6.130	6.130	5.915	6.000	1,357,967	-0.16(-2.60%)
Apr 14, 2022	6.380	6.450	6.160	6.160	1,026,175	-0.20(-3.14%)
Apr 13, 2022	6.130	6.450	6.130	6.360	1,101,092	+0.17(+2.75%)
Apr 12, 2022	6.370	6.615	6.185	6.190	1,475,097	-0.02(-0.32%)
Apr 11, 2022	6.160	6.365	6.100	6.210	1,156,599	-0.04(-0.64%)
Apr 08, 2022	6.410	6.520	6.240	6.250	1,068,562	-0.20(-3.10%)
Apr 07, 2022	6.500	6.640	6.370	6.450	1,353,468	-0.05(-0.77%)
Apr 06, 2022	6.610	6.700	6.420	6.500	1,694,012	-0.27(-3.99%)
Apr 05, 2022	7.050	7.100	6.720	6.770	1,593,109	-0.30(-4.24%)
Apr 04, 2022	6.840	7.135	6.790	7.070	1,848,440	+0.24(+3.51%)
Apr 01, 2022	6.890	7.070	6.815	6.830	1,601,657	-0.06(-0.87%)
Mar 31, 2022	7.070	7.160	6.860	6.890	1,524,398	-0.20(-2.82%)
Mar 30, 2022	7.360	7.440	7.010	7.090	1,587,721	-0.37(-4.96%)
Mar 29, 2022	6.920	7.545	6.900	7.460	5,867,257	+0.69(+10.19%)
Mar 28, 2022	6.930	7.070	6.725	6.770	4,233,099	-0.18(-2.59%)
Mar 25, 2022	7.230	7.280	6.895	6.950	1,513,604	-0.22(-3.07%)
Mar 24, 2022	7.120	7.190	6.990	7.170	1,035,519	+0.05(+0.70%)
Mar 23, 2022	7.320	7.340	7.080	7.120	1,758,537	-0.32(-4.30%)
Mar 22, 2022	6.810	7.560	6.720	7.440	4,894,869	+0.85(+12.90%)
Mar 21, 2022	6.790	6.800	6.490	6.590	2,542,094	-0.22(-3.23%)
Mar 18, 2022	6.670	7.000	6.610	6.810	5,171,771	+0.13(+1.95%)
Mar 17, 2022	6.630	6.780	6.520	6.680	2,701,802	-0.05(-0.74%)
Mar 16, 2022	6.090	6.830	6.090	6.730	3,022,884	+0.68(+11.24%)
Mar 15, 2022	5.720	6.080	5.660	6.050	4,268,673	+0.24(+4.13%)
Mar 14, 2022	6.000	6.070	5.770	5.810	3,341,656	-0.10(-1.69%)
Mar 11, 2022	6.190	6.300	5.900	5.910	3,540,617	+0.05(+0.85%)
Mar 10, 2022	5.260	5.860	5.230	5.860	7,291,458	+0.49(+9.12%)
Mar 09, 2022	4.420	5.450	4.260	5.370	13,058,730	-0.55(-9.29%)
Mar 08, 2022	5.930	6.120	5.725	5.920	1,723,057	-0.08(-1.33%)
Mar 07, 2022	6.540	6.620	5.990	6.000	1,920,813	-0.52(-7.98%)
Mar 04, 2022	6.940	7.060	6.485	6.520	1,291,212	-0.42(-6.05%)
Mar 03, 2022	7.280	7.300	6.880	6.940	1,267,393	-0.31(-4.28%)
Mar 02, 2022	7.230	7.320	7.020	7.250	1,272,932	+0.05(+0.69%)
Mar 01, 2022	7.390	7.460	7.105	7.200	2,285,513	-0.22(-2.96%)
Feb 28, 2022	7.450	7.580	7.310	7.420	1,216,820	-0.01(-0.13%)
Feb 25, 2022	7.450	7.460	7.270	7.430	1,150,775	+0.00(+0.00%)
Feb 24, 2022	6.840	7.450	6.800	7.430	1,844,711	+0.30(+4.21%)
Feb 23, 2022	7.340	7.390	7.110	7.130	1,383,432	-0.17(-2.33%)
Feb 22, 2022	7.330	7.490	7.215	7.300	1,808,589	-0.09(-1.22%)
Feb 18, 2022				7.390	0	-0.24(-3.15%)
Feb 17, 2022	7.970	8.000	7.610	7.630	1,604,477	-0.35(-4.39%)
Feb 16, 2022	7.990	8.060	7.770	7.980	1,883,490	-0.04(-0.50%)
Feb 15, 2022	8.210	8.260	8.000	8.020	1,974,088	-0.05(-0.62%)
Feb 14, 2022	8.000	8.205	7.920	8.070	1,172,309	+0.05(+0.62%)
Feb 11, 2022	8.310	8.470	7.940	8.020	1,126,568	-0.21(-2.55%)
Feb 10, 2022	8.230	8.500	8.120	8.230	2,109,817	-0.21(-2.49%)
Feb 09, 2022	8.450	8.590	8.290	8.440	912,016	+0.13(+1.56%)
Feb 08, 2022	8.010	8.335	7.960	8.310	1,542,122	+0.22(+2.72%)
Feb 07, 2022	7.950	8.280	7.950	8.090	996,558	+0.11(+1.38%)
Feb 04, 2022	7.670	8.095	7.610	7.980	1,139,397	+0.36(+4.72%)
Feb 03, 2022	7.970		7.570	7.620	2,043,129	-0.63(-7.64%)
Feb 02, 2022	8.350	8.430	8.080	8.250	2,384,703	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yext Inc (NY: YEXT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Yext Inc (NY: YEXT )

Historical Prices

Sections

Services

The Kane Republican