Indicators

Yext Inc (NY: YEXT )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.02	17.21	16.45	16.87	935,900	-0.19(-1.11%)
Jan 28, 2021	17.37	17.95	17.02	17.06	1,327,912	-0.28(-1.61%)
Jan 27, 2021	16.45	17.54	15.86	17.34	1,616,481	+0.57(+3.40%)
Jan 26, 2021	17.14	17.14	16.69	16.77	638,045	-0.22(-1.29%)
Jan 25, 2021	17.26	17.52	16.50	16.99	793,534	-0.13(-0.76%)
Jan 22, 2021	17.19	17.54	17.05	17.12	740,400	-0.24(-1.38%)
Jan 21, 2021	17.47	17.52	17.09	17.36	739,733	+0.02(+0.12%)
Jan 20, 2021	16.98	17.44	16.93	17.34	680,430	+0.53(+3.15%)
Jan 19, 2021	16.37	16.93	16.35	16.81	996,398	+0.60(+3.70%)
Jan 15, 2021	16.84	17.07	16.17	16.21	913,300	-0.70(-4.14%)
Jan 14, 2021	16.80	17.10	16.73	16.91	564,827	+0.16(+0.96%)
Jan 13, 2021	16.88	17.11	16.53	16.75	754,897	-0.08(-0.48%)
Jan 12, 2021	16.71	16.88	16.45	16.83	738,998	+0.23(+1.39%)
Jan 11, 2021	16.88	17.03	16.51	16.60	828,086	-0.52(-3.04%)
Jan 08, 2021	16.87	17.31	16.73	17.12	1,132,500	+0.39(+2.33%)
Jan 07, 2021	16.37	16.77	16.25	16.73	827,348	+0.58(+3.59%)
Jan 06, 2021	16.26	16.30	15.80	16.15	1,225,333	-0.12(-0.74%)
Jan 05, 2021	15.94	16.35	15.76	16.27	818,856	+0.33(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.