Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.70	17.60	16.50	16.64	19,490	-0.21(-1.25%)
Jan 30, 2017	16.90	17.00	16.87	16.85	23,096	+0.20(+1.20%)
Jan 27, 2017	16.80	17.40	16.42	16.65	14,789	-0.24(-1.44%)
Jan 26, 2017	16.40	16.95	16.30	16.89	14,438	+0.48(+2.94%)
Jan 25, 2017	16.35	16.45	16.30	16.41	10,574	+0.01(+0.06%)
Jan 24, 2017	16.30	16.55	16.30	16.40	7,683	+0.02(+0.14%)
Jan 23, 2017	16.40	16.56	16.20	16.38	10,278	-0.07(-0.45%)
Jan 20, 2017	16.45	16.92	16.40	16.45	15,658	+0.05(+0.30%)
Jan 19, 2017	16.50	16.57	16.40	16.40	1,896	-0.17(-1.03%)
Jan 18, 2017	16.61	16.69	16.50	16.57	3,214	-0.30(-1.81%)
Jan 13, 2017				16.88	80	+0.77(+4.81%)
Jan 12, 2017	16.59	16.86	16.10	16.10	42,664	-0.37(-2.25%)
Jan 11, 2017	16.65	17.21	16.20	16.47	26,556	-0.30(-1.79%)
Jan 10, 2017	16.69	17.26	16.50	16.77	34,039	+0.02(+0.12%)
Jan 09, 2017	16.71	17.45	16.25	16.75	16,291	+0.20(+1.21%)
Jan 06, 2017	17.13	17.15	16.25	16.55	32,346	-0.47(-2.76%)
Jan 05, 2017	16.90	17.71	16.70	17.02	48,147	+0.17(+1.01%)
Jan 04, 2017	17.13	17.70	16.56	16.85	32,155	-0.30(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.