Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.86	21.43		21.24	46,678	+0.54(+2.63%)
Jan 28, 2022	20.18	21.24	20.13	20.70	40,047	+0.41(+2.04%)
Jan 27, 2022	20.50	20.90	20.14	20.29	35,540	-0.04(-0.19%)
Jan 26, 2022	20.63	21.39	20.25	20.32	79,445	-0.07(-0.34%)
Jan 25, 2022	19.68	21.09	19.60	20.39	83,699	+0.44(+2.19%)
Jan 24, 2022	19.99	20.30	19.57	19.96	111,732	-0.08(-0.42%)
Jan 21, 2022	21.51	21.85	19.96	20.04	149,923	-2.01(-9.10%)
Jan 20, 2022	22.10	22.95	21.93	22.05	95,363	-0.02(-0.07%)
Jan 19, 2022	24.32	24.59	21.70	22.06	205,202	-2.26(-9.29%)
Jan 18, 2022	26.32	26.32	24.15	24.32	109,213	-2.29(-8.60%)
Jan 14, 2022				26.61	0	-1.33(-4.77%)
Jan 13, 2022	26.60	28.01	26.00	27.94	127,167	+1.37(+5.16%)
Jan 12, 2022	25.72	26.78	25.72	26.57	101,347	+1.09(+4.27%)
Jan 11, 2022	26.18	27.01	25.38	25.48	213,507	-0.97(-3.68%)
Jan 10, 2022	24.80	26.64	24.80	26.46	434,870	+1.71(+6.92%)
Jan 07, 2022	23.96	24.93	23.67	24.74	111,091	+0.72(+3.01%)
Jan 06, 2022	23.26	24.49	23.26	24.02	132,948	+0.76(+3.27%)
Jan 05, 2022	24.02	24.02	23.04	23.26	77,090	-0.94(-3.87%)
Jan 04, 2022	24.41	24.49	23.96	24.20	44,703	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.