Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.95	20.28	19.43	19.72	109,887	-0.35(-1.74%)
Jan 28, 2021	20.02	20.17	19.95	20.07	69,688	+0.09(+0.43%)
Jan 27, 2021	21.09	21.09	19.65	19.98	116,869	-0.81(-3.88%)
Jan 26, 2021	20.82	20.96	20.74	20.79	44,532	-0.03(-0.15%)
Jan 25, 2021	20.87	21.02	20.79	20.82	69,819	-0.03(-0.15%)
Jan 22, 2021	20.91	21.00	20.79	20.85	59,522	-0.01(-0.03%)
Jan 21, 2021	21.19	21.19	20.85	20.86	78,441	-0.08(-0.38%)
Jan 20, 2021	20.90	21.04	20.62	20.94	50,734	+0.32(+1.57%)
Jan 19, 2021	20.79	20.80	20.53	20.62	60,212	-0.08(-0.38%)
Jan 15, 2021	20.93	20.93	20.65	20.69	52,163	-0.09(-0.41%)
Jan 14, 2021	20.86	21.09	20.75	20.78	60,431	-0.09(-0.41%)
Jan 13, 2021	20.76	20.90	20.59	20.87	80,075	+0.18(+0.85%)
Jan 12, 2021	20.34	20.69	20.33	20.69	67,441	+0.23(+1.13%)
Jan 11, 2021	20.31	20.46	20.11	20.46	98,849	+0.17(+0.84%)
Jan 08, 2021	20.16	20.29	19.92	20.29	80,521	+0.23(+1.15%)
Jan 07, 2021	19.89	20.15	19.85	20.06	58,639	+0.43(+2.17%)
Jan 06, 2021	19.80	19.95	19.35	19.63	44,387	-0.12(-0.59%)
Jan 05, 2021	19.53	19.78	19.31	19.75	63,574	+0.32(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.