Indicators

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.080	3.145	3.010	3.100	312,089	+0.01(+0.32%)
Jan 30, 2023	2.980	3.160	2.880	3.090	1,242,056	-0.01(-0.32%)
Jan 27, 2023	2.720	3.115	2.690	3.100	462,225	+0.39(+14.39%)
Jan 26, 2023	2.690	2.750	2.650	2.710	140,829	+0.06(+2.26%)
Jan 25, 2023	2.670	2.730	2.510	2.650	346,252	-0.02(-0.75%)
Jan 24, 2023	2.800	2.800	2.600	2.670	180,380	-0.12(-4.30%)
Jan 23, 2023	2.850	2.890	2.740	2.790	392,519	-0.06(-2.11%)
Jan 20, 2023	2.700	2.905	2.700	2.850	140,233	+0.17(+6.34%)
Jan 19, 2023	2.880	2.925	2.610	2.680	324,273	-0.22(-7.59%)
Jan 18, 2023	3.140	3.180	2.890	2.900	187,414	-0.21(-6.75%)
Jan 17, 2023	3.050	3.140	3.010	3.110	280,742	+0.07(+2.30%)
Jan 13, 2023	3.010	3.120	3.010	3.040	147,616	+0.00(+0.00%)
Jan 12, 2023	3.200	3.200	3.000	3.040	302,043	-0.07(-2.25%)
Jan 11, 2023	3.160	3.315	3.095	3.110	513,770	-0.03(-0.96%)
Jan 10, 2023	3.100	3.290	3.050	3.140	950,153	+0.04(+1.29%)
Jan 09, 2023	2.730	3.168	2.730	3.100	250,451	+0.41(+15.24%)
Jan 06, 2023	2.540	2.690	2.495	2.690	159,750	+0.18(+7.17%)
Jan 05, 2023	2.600	2.620	2.460	2.510	361,775	-0.13(-4.92%)
Jan 04, 2023	2.650	2.730	2.610	2.640	145,720	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.