Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.700 2.720 2.650 2.650 65,000 -0.07(-2.57%)
Jan 30, 2020 2.720 2.800 2.710 2.720 27,217 -0.03(-1.09%)
Jan 29, 2020 2.760 2.800 2.711 2.750 47,374 -0.01(-0.36%)
Jan 28, 2020 2.710 2.780 2.710 2.760 22,592 +0.05(+1.85%)
Jan 27, 2020 2.610 2.780 2.560 2.710 64,362 +0.03(+1.12%)
Jan 24, 2020 2.740 2.800 2.680 2.680 15,500 -0.08(-2.90%)
Jan 23, 2020 2.660 2.830 2.647 2.760 120,225 +0.12(+4.55%)
Jan 22, 2020 2.700 2.750 2.610 2.640 70,284 +0.00(+0.00%)
Jan 21, 2020 2.750 2.830 2.620 2.640 143,014 -0.11(-4.00%)
Jan 17, 2020 2.730 2.790 2.660 2.750 69,200 +0.07(+2.61%)
Jan 16, 2020 2.810 2.880 2.660 2.680 83,345 -0.14(-4.96%)
Jan 15, 2020 2.860 2.870 2.790 2.820 39,201 -0.06(-2.08%)
Jan 14, 2020 2.620 2.880 2.620 2.880 43,745 +0.26(+9.92%)
Jan 13, 2020 2.610 2.780 2.560 2.620 71,065 +0.02(+0.77%)
Jan 10, 2020 2.890 2.890 2.580 2.600 196,300 -0.21(-7.47%)
Jan 09, 2020 2.570 2.880 2.570 2.810 261,755 +0.25(+9.77%)
Jan 08, 2020 2.670 2.670 2.490 2.560 356,521 -0.09(-3.40%)
Jan 07, 2020 2.850 2.910 2.570 2.650 321,917 -0.20(-7.02%)
Jan 06, 2020 2.890 2.950 2.810 2.850 76,565 -0.08(-2.73%)
Jan 03, 2020 2.970 3.000 2.920 2.930 24,500 -0.06(-2.01%)
Jan 02, 2020 2.900 2.990 2.900 2.990 47,873 +0.11(+3.82%)
Dec 31, 2019 2.880 2.900 2.790 2.880 31,900 +0.04(+1.41%)
Dec 30, 2019 2.780 2.860 2.770 2.840 41,423 +0.06(+2.16%)
Dec 27, 2019 2.880 2.890 2.770 2.780 79,100 -0.02(-0.71%)
Dec 26, 2019 2.780 2.820 2.760 2.800 46,918 +0.03(+1.08%)
Dec 24, 2019 2.820 2.860 2.710 2.770 46,800 -0.08(-2.81%)
Dec 23, 2019 2.830 2.880 2.720 2.850 60,074 +0.04(+1.42%)
Dec 20, 2019 2.650 2.830 2.650 2.810 24,400 +0.12(+4.46%)
Dec 19, 2019 2.710 2.750 2.680 2.690 72,388 -0.01(-0.37%)
Dec 18, 2019 2.650 2.730 2.590 2.700 69,495 +0.07(+2.47%)
Dec 17, 2019 2.680 2.680 2.570 2.635 23,031 -0.04(-1.31%)
Dec 16, 2019 2.670 2.740 2.670 2.670 127,453 -0.03(-1.11%)
Dec 13, 2019 2.830 2.839 2.660 2.700 119,000 -0.14(-4.93%)
Dec 12, 2019 2.840 2.850 2.760 2.840 51,706 +0.07(+2.53%)
Dec 11, 2019 2.770 2.800 2.680 2.770 45,569 -0.01(-0.36%)
Dec 10, 2019 2.780 2.830 2.770 2.780 30,907 -0.05(-1.80%)
Dec 09, 2019 2.850 2.850 2.810 2.831 13,787 +0.00(+0.04%)
Dec 06, 2019 2.870 2.870 2.790 2.830 6,600 -0.03(-1.05%)
Dec 05, 2019 2.710 2.940 2.650 2.860 116,076 +0.16(+5.93%)
Dec 04, 2019 2.770 2.780 2.630 2.700 87,416 -0.07(-2.53%)
Dec 03, 2019 2.720 2.780 2.660 2.770 44,435 +0.02(+0.73%)
Dec 02, 2019 2.830 2.860 2.740 2.750 48,750 -0.08(-2.83%)
Nov 29, 2019 2.850 2.870 2.800 2.830 30,800 -0.03(-1.05%)
Nov 27, 2019 2.890 2.910 2.835 2.860 31,900 +0.01(+0.35%)
Nov 26, 2019 2.920 2.940 2.810 2.850 45,427 -0.10(-3.39%)
Nov 25, 2019 2.840 2.950 2.830 2.950 49,414 +0.11(+3.87%)
Nov 22, 2019 2.920 2.930 2.820 2.840 88,100 -0.06(-2.07%)
Nov 21, 2019 3.000 3.030 2.890 2.900 56,409 -0.10(-3.33%)
Nov 20, 2019 3.000 3.100 2.940 3.000 73,470 +0.00(+0.00%)
Nov 19, 2019 2.880 3.040 2.880 3.000 148,824 +0.06(+2.04%)
Nov 18, 2019 2.870 2.990 2.780 2.940 17,317 +0.08(+2.80%)
Nov 15, 2019 2.810 2.900 2.730 2.860 77,100 +0.07(+2.51%)
Nov 14, 2019 2.950 3.230 2.760 2.790 70,430 -0.10(-3.46%)
Nov 13, 2019 2.840 2.980 2.840 2.890 54,975 +0.05(+1.76%)
Nov 12, 2019 2.850 2.920 2.740 2.840 138,921 -0.04(-1.39%)
Nov 11, 2019 2.900 2.922 2.797 2.880 31,353 -0.02(-0.69%)
Nov 08, 2019 2.990 3.020 2.870 2.900 15,800 -0.05(-1.69%)
Nov 07, 2019 3.090 3.140 2.930 2.950 44,674 -0.14(-4.53%)
Nov 06, 2019 3.250 3.250 3.080 3.090 26,068 -0.12(-3.74%)
Nov 05, 2019 3.190 3.300 3.170 3.210 44,915 +0.03(+0.94%)
Nov 04, 2019 3.100 3.190 3.090 3.180 111,061 +0.13(+4.26%)
Nov 01, 2019 3.060 3.190 3.050 3.050 23,800 +0.05(+1.67%)
Oct 31, 2019 2.940 3.040 2.936 3.000 135,509 +0.06(+2.04%)
Oct 30, 2019 2.930 2.985 2.860 2.940 30,553 -0.01(-0.34%)
Oct 29, 2019 2.980 3.070 2.916 2.950 51,110 +0.01(+0.34%)
Oct 28, 2019 3.000 3.000 2.910 2.940 50,651 -0.05(-1.67%)
Oct 25, 2019 2.970 3.060 2.930 2.990 54,800 +0.04(+1.36%)
Oct 24, 2019 2.880 3.015 2.880 2.950 34,326 +0.08(+2.79%)
Oct 23, 2019 2.840 2.920 2.820 2.870 40,357 +0.06(+2.14%)
Oct 22, 2019 2.650 2.870 2.650 2.810 77,852 +0.17(+6.44%)
Oct 21, 2019 2.640 2.650 2.610 2.640 54,874 +0.00(+0.00%)
Oct 18, 2019 2.640 2.650 2.600 2.640 32,800 -0.01(-0.38%)
Oct 17, 2019 2.680 2.720 2.650 2.650 821,645 -0.03(-1.12%)
Oct 16, 2019 2.700 2.760 2.650 2.680 33,240 -0.02(-0.74%)
Oct 15, 2019 2.800 2.800 2.700 2.700 35,370 -0.02(-0.74%)
Oct 14, 2019 2.730 2.830 2.720 2.720 8,636 -0.02(-0.73%)
Oct 11, 2019 2.750 2.800 2.690 2.740 64,000 +0.08(+3.01%)
Oct 10, 2019 2.630 2.695 2.630 2.660 208,289 +0.02(+0.76%)
Oct 09, 2019 2.680 2.720 2.630 2.640 91,107 -0.05(-1.86%)
Oct 08, 2019 2.750 2.750 2.660 2.690 124,203 -0.06(-2.18%)
Oct 07, 2019 2.680 2.840 2.680 2.750 97,081 +0.06(+2.23%)
Oct 04, 2019 2.750 2.750 2.690 2.690 16,500 -0.03(-1.10%)
Oct 03, 2019 2.670 2.810 2.660 2.720 43,573 +0.04(+1.49%)
Oct 02, 2019 2.660 2.710 2.570 2.680 143,642 +0.00(+0.00%)
Oct 01, 2019 2.840 2.840 2.650 2.680 222,460 -0.10(-3.60%)
Sep 30, 2019 2.780 2.820 2.780 2.780 44,497 -0.03(-1.07%)
Sep 27, 2019 2.660 2.900 2.650 2.810 98,200 +0.17(+6.44%)
Sep 26, 2019 3.050 3.100 2.570 2.640 181,053 -0.39(-12.87%)
Sep 25, 2019 3.080 3.130 2.990 3.030 51,265 -0.05(-1.62%)
Sep 24, 2019 3.050 3.150 3.040 3.080 70,034 +0.01(+0.33%)
Sep 23, 2019 3.230 3.290 3.040 3.070 95,267 -0.19(-5.83%)
Sep 20, 2019 3.370 3.465 3.190 3.260 98,600 -0.14(-4.12%)
Sep 19, 2019 3.320 3.450 3.230 3.400 130,676 +0.20(+6.25%)
Sep 18, 2019 3.020 3.320 3.020 3.200 143,585 +0.16(+5.26%)
Sep 17, 2019 3.020 3.050 2.990 3.040 42,201 +0.04(+1.33%)
Sep 16, 2019 2.990 3.160 2.990 3.000 72,678 +0.00(+0.00%)
Sep 13, 2019 3.080 3.180 2.983 3.000 87,300 -0.04(-1.32%)
Sep 12, 2019 2.910 3.080 2.840 3.040 92,758 +0.17(+5.92%)
Sep 11, 2019 2.710 2.889 2.700 2.870 106,396 +0.16(+5.90%)
Sep 10, 2019 2.600 2.760 2.590 2.710 123,154 +0.14(+5.45%)
Sep 09, 2019 2.570 2.620 2.530 2.570 91,977 +0.06(+2.39%)
Sep 06, 2019 2.430 2.525 2.410 2.510 62,700 +0.10(+4.15%)
Sep 05, 2019 2.410 2.530 2.360 2.410 100,374 +0.10(+4.33%)
Sep 04, 2019 2.300 2.330 2.250 2.310 50,933 +0.02(+0.87%)
Sep 03, 2019 2.250 2.300 2.200 2.290 58,213 +0.08(+3.62%)
Aug 30, 2019 2.280 2.290 2.200 2.210 44,900 +0.01(+0.45%)
Aug 29, 2019 2.230 2.310 2.200 2.200 71,181 -0.02(-0.90%)
Aug 28, 2019 2.180 2.270 2.170 2.220 50,393 +0.04(+1.83%)
Aug 27, 2019 2.240 2.280 2.160 2.180 29,079 -0.05(-2.24%)
Aug 26, 2019 2.330 2.330 2.200 2.230 70,259 -0.09(-3.88%)
Aug 23, 2019 2.310 2.390 2.310 2.320 77,300 +0.01(+0.43%)
Aug 22, 2019 2.260 2.320 2.260 2.310 79,183 +0.07(+3.12%)
Aug 21, 2019 2.220 2.260 2.190 2.240 47,209 +0.04(+1.82%)
Aug 20, 2019 2.210 2.270 2.150 2.200 98,172 -0.06(-2.65%)
Aug 19, 2019 2.350 2.350 2.250 2.260 45,771 -0.09(-3.83%)
Aug 16, 2019 2.190 2.360 2.180 2.350 57,200 +0.12(+5.38%)
Aug 15, 2019 2.280 2.280 2.200 2.230 26,597 +0.01(+0.45%)
Aug 14, 2019 2.230 2.260 2.180 2.220 25,687 -0.05(-2.20%)
Aug 13, 2019 2.140 2.290 2.100 2.270 169,022 +0.12(+5.58%)
Aug 12, 2019 2.200 2.210 2.150 2.150 126,303 -0.05(-2.27%)
Aug 09, 2019 2.280 2.290 2.190 2.200 121,700 -0.10(-4.35%)
Aug 08, 2019 2.320 2.350 2.260 2.300 85,748 -0.02(-0.86%)
Aug 07, 2019 2.300 2.360 2.290 2.320 50,060 -0.01(-0.43%)
Aug 06, 2019 2.310 2.380 2.280 2.330 84,321 +0.01(+0.43%)
Aug 05, 2019 2.380 2.410 2.290 2.320 77,317 -0.06(-2.52%)
Aug 02, 2019 2.390 2.459 2.320 2.380 41,600 +0.00(+0.00%)
Aug 01, 2019 2.330 2.477 2.330 2.380 2,386,323 +0.05(+2.15%)
Jul 31, 2019 2.240 2.620 2.240 2.330 327,098 +0.09(+4.02%)
Jul 30, 2019 2.220 2.270 2.190 2.240 86,888 +0.01(+0.45%)
Jul 29, 2019 2.240 2.290 2.220 2.230 47,038 -0.01(-0.45%)
Jul 26, 2019 2.340 2.340 2.230 2.240 37,500 -0.02(-0.88%)
Jul 25, 2019 2.310 2.310 2.240 2.260 24,835 -0.05(-2.16%)
Jul 24, 2019 2.350 2.350 2.300 2.310 23,547 -0.02(-0.86%)
Jul 23, 2019 2.220 2.360 2.160 2.330 94,076 +0.10(+4.48%)
Jul 22, 2019 2.370 2.370 2.227 2.230 256,209 -0.16(-6.69%)
Jul 19, 2019 2.400 2.400 2.370 2.390 11,300 -0.01(-0.42%)
Jul 18, 2019 2.500 2.500 2.400 2.400 55,195 -0.08(-3.23%)
Jul 17, 2019 2.460 2.540 2.420 2.480 182,379 +0.02(+0.81%)
Jul 16, 2019 2.470 2.480 2.420 2.460 28,424 +0.02(+0.82%)
Jul 15, 2019 2.430 2.470 2.430 2.440 12,449 +0.01(+0.41%)
Jul 12, 2019 2.390 2.450 2.380 2.430 55,000 +0.04(+1.67%)
Jul 11, 2019 2.430 2.470 2.380 2.390 88,513 -0.04(-1.65%)
Jul 10, 2019 2.430 2.460 2.420 2.430 79,770 -0.01(-0.41%)
Jul 09, 2019 2.410 2.470 2.410 2.440 82,730 +0.01(+0.41%)
Jul 08, 2019 2.450 2.490 2.430 2.430 78,307 -0.01(-0.41%)
Jul 05, 2019 2.460 2.490 2.400 2.440 95,600 -0.01(-0.41%)
Jul 03, 2019 2.460 2.460 2.420 2.450 67,500 +0.01(+0.41%)
Jul 02, 2019 2.430 2.500 2.420 2.440 74,868 +0.00(+0.00%)
Jul 01, 2019 2.520 2.540 2.430 2.440 105,717 -0.05(-2.01%)
Jun 28, 2019 2.470 2.520 2.450 2.490 94,300 +0.03(+1.22%)
Jun 27, 2019 2.380 2.495 2.380 2.460 63,789 +0.09(+3.80%)
Jun 26, 2019 2.360 2.440 2.359 2.370 78,677 +0.02(+0.85%)
Jun 25, 2019 2.360 2.420 2.350 2.350 153,671 -0.01(-0.42%)
Jun 24, 2019 2.270 2.430 2.270 2.360 100,712 +0.05(+2.16%)
Jun 21, 2019 2.370 2.420 2.290 2.310 104,800 -0.08(-3.35%)
Jun 20, 2019 2.410 2.450 2.380 2.390 74,831 -0.03(-1.24%)
Jun 19, 2019 2.440 2.500 2.390 2.420 47,203 -0.02(-0.82%)
Jun 18, 2019 2.430 2.500 2.381 2.440 362,656 +0.04(+1.67%)
Jun 17, 2019 2.350 2.530 2.340 2.400 134,750 +0.05(+2.13%)
Jun 14, 2019 2.330 2.440 2.220 2.350 229,500 +0.01(+0.43%)
Jun 13, 2019 2.420 2.480 2.325 2.340 79,742 -0.07(-2.90%)
Jun 12, 2019 2.520 2.580 2.390 2.410 190,999 -0.10(-3.98%)
Jun 11, 2019 2.540 2.620 2.450 2.510 213,625 -0.05(-1.95%)
Jun 10, 2019 2.620 2.680 2.560 2.560 32,934 -0.10(-3.76%)
Jun 07, 2019 2.640 2.700 2.550 2.660 78,000 +0.02(+0.76%)
Jun 06, 2019 2.570 2.660 2.480 2.640 112,812 +0.07(+2.72%)
Jun 05, 2019 2.570 2.710 2.550 2.570 211,189 -0.12(-4.46%)
Jun 04, 2019 2.700 2.870 2.660 2.690 74,924 +0.00(+0.00%)
Jun 03, 2019 2.660 2.740 2.640 2.690 61,070 +0.03(+1.13%)
May 31, 2019 2.610 2.680 2.580 2.660 150,100 +0.01(+0.38%)
May 30, 2019 2.600 2.690 2.600 2.650 68,430 +0.05(+1.92%)
May 29, 2019 2.700 2.700 2.540 2.600 164,371 -0.09(-3.35%)
May 28, 2019 2.670 2.850 2.670 2.690 263,832 +0.02(+0.75%)
May 24, 2019 2.950 3.020 2.670 2.670 169,800 -0.26(-8.87%)
May 23, 2019 2.900 3.030 2.890 2.930 235,818 +0.05(+1.74%)
May 22, 2019 3.320 3.360 2.780 2.880 369,431 -0.43(-12.99%)
May 21, 2019 3.070 3.390 3.060 3.310 258,990 +0.07(+2.16%)
May 20, 2019 3.300 3.400 3.220 3.240 82,152 -0.13(-3.86%)
May 17, 2019 3.320 3.500 3.320 3.370 400,900 +0.01(+0.30%)
May 16, 2019 3.280 3.410 3.220 3.360 102,351 +0.09(+2.75%)
May 15, 2019 3.290 3.320 3.190 3.270 72,632 -0.03(-0.91%)
May 14, 2019 3.380 3.380 3.290 3.300 53,476 -0.08(-2.37%)
May 13, 2019 3.380 3.460 3.380 3.380 94,903 -0.09(-2.59%)
May 10, 2019 3.400 3.490 3.280 3.470 136,900 +0.06(+1.76%)
May 09, 2019 3.510 3.530 3.410 3.410 98,167 -0.11(-3.12%)
May 08, 2019 3.610 3.640 3.495 3.520 85,894 -0.09(-2.49%)
May 07, 2019 3.730 3.730 3.490 3.610 117,813 -0.14(-3.73%)
May 06, 2019 3.610 3.750 3.550 3.750 90,202 +0.05(+1.35%)
May 03, 2019 3.730 3.740 3.640 3.700 96,900 +0.05(+1.37%)
May 02, 2019 3.650 3.660 3.550 3.650 91,586 +0.02(+0.55%)
May 01, 2019 3.650 3.660 3.480 3.630 91,400 -0.02(-0.55%)
Apr 30, 2019 3.490 3.680 3.490 3.650 67,898 +0.13(+3.69%)
Apr 29, 2019 3.460 3.550 3.400 3.520 101,752 +0.06(+1.73%)
Apr 26, 2019 3.340 3.470 3.330 3.460 105,400 +0.09(+2.67%)
Apr 25, 2019 3.370 3.413 3.330 3.370 79,740 +0.00(+0.00%)
Apr 24, 2019 3.450 3.500 3.370 3.370 119,870 -0.07(-2.03%)
Apr 23, 2019 3.320 3.500 3.300 3.440 145,522 +0.13(+3.93%)
Apr 22, 2019 3.540 3.540 3.230 3.310 285,307 -0.17(-4.89%)
Apr 18, 2019 3.500 3.540 3.450 3.480 129,700 -0.02(-0.57%)
Apr 17, 2019 3.590 3.620 3.420 3.500 111,440 -0.10(-2.78%)
Apr 16, 2019 3.680 3.690 3.590 3.600 73,462 -0.07(-1.91%)
Apr 15, 2019 3.710 3.770 3.640 3.670 116,552 -0.02(-0.54%)
Apr 12, 2019 3.680 3.720 3.660 3.690 33,000 +0.02(+0.54%)
Apr 11, 2019 3.732 3.750 3.630 3.670 73,470 +0.01(+0.27%)
Apr 10, 2019 3.710 3.770 3.590 3.660 193,339 -0.07(-1.88%)
Apr 09, 2019 3.730 3.830 3.620 3.730 287,553 -0.03(-0.80%)
Apr 08, 2019 3.750 3.790 3.610 3.760 148,465 -0.01(-0.27%)
Apr 05, 2019 3.950 4.044 3.760 3.770 113,800 -0.20(-5.04%)
Apr 04, 2019 3.850 4.010 3.810 3.970 289,671 +0.14(+3.66%)
Apr 03, 2019 3.870 3.945 3.720 3.830 249,501 -0.04(-1.03%)
Apr 02, 2019 3.880 3.890 3.790 3.870 258,863 +0.00(+0.00%)
Apr 01, 2019 3.630 3.975 3.630 3.870 339,349 +0.26(+7.20%)
Mar 29, 2019 3.450 3.650 3.430 3.610 537,500 +0.18(+5.25%)
Mar 28, 2019 3.410 3.540 3.360 3.430 213,881 +0.02(+0.59%)
Mar 27, 2019 3.590 3.710 3.350 3.410 183,768 -0.18(-5.01%)
Mar 26, 2019 3.390 3.700 3.390 3.590 442,682 +0.20(+5.90%)
Mar 25, 2019 3.540 3.580 3.360 3.390 250,895 -0.17(-4.78%)
Mar 22, 2019 3.560 3.610 3.410 3.560 159,300 -0.03(-0.84%)
Mar 21, 2019 3.740 3.740 3.560 3.590 135,612 -0.16(-4.27%)
Mar 20, 2019 4.000 4.030 3.580 3.750 322,453 -0.19(-4.82%)
Mar 19, 2019 3.960 4.020 3.860 3.940 431,412 +0.03(+0.77%)
Mar 18, 2019 3.850 4.020 3.830 3.910 619,372 +0.06(+1.56%)
Mar 15, 2019 3.780 3.910 3.780 3.850 222,800 +0.06(+1.58%)
Mar 14, 2019 3.680 3.840 3.590 3.790 179,874 +0.13(+3.55%)
Mar 13, 2019 3.630 3.700 3.590 3.660 248,868 +0.03(+0.83%)
Mar 12, 2019 3.700 3.790 3.580 3.630 182,884 -0.05(-1.36%)
Mar 11, 2019 3.610 3.780 3.610 3.680 135,727 +0.05(+1.38%)
Mar 08, 2019 3.600 3.650 3.570 3.630 209,600 +0.02(+0.55%)
Mar 07, 2019 3.700 3.740 3.590 3.610 249,533 -0.09(-2.43%)
Mar 06, 2019 3.870 3.930 3.660 3.700 180,618 -0.17(-4.39%)
Mar 05, 2019 4.010 4.024 3.850 3.870 179,799 -0.08(-2.03%)
Mar 04, 2019 3.880 4.057 3.850 3.950 113,468 -0.01(-0.25%)
Mar 01, 2019 4.020 4.090 3.850 3.960 257,900 -0.02(-0.50%)
Feb 28, 2019 3.960 4.060 3.910 3.980 54,408 +0.04(+1.02%)
Feb 27, 2019 3.880 4.020 3.880 3.940 76,557 +0.04(+1.03%)
Feb 26, 2019 3.900 4.060 3.890 3.900 71,466 -0.01(-0.26%)
Feb 25, 2019 3.850 4.035 3.850 3.910 138,886 +0.08(+2.09%)
Feb 22, 2019 4.010 4.060 3.830 3.830 231,200 -0.13(-3.28%)
Feb 21, 2019 3.950 4.000 3.935 3.960 57,256 +0.06(+1.54%)
Feb 20, 2019 4.010 4.010 3.891 3.900 232,218 -0.12(-2.99%)
Feb 19, 2019 4.070 4.090 3.990 4.020 46,794 -0.04(-0.99%)
Feb 15, 2019 3.970 4.090 3.940 4.060 68,000 +0.09(+2.27%)
Feb 14, 2019 3.950 4.070 3.880 3.970 103,537 +0.02(+0.51%)
Feb 13, 2019 3.970 4.060 3.900 3.950 180,835 -0.07(-1.74%)
Feb 12, 2019 4.070 4.100 4.000 4.020 94,372 +0.04(+1.01%)
Feb 11, 2019 4.070 4.080 3.960 3.980 39,596 -0.02(-0.50%)
Feb 08, 2019 4.020 4.080 3.980 4.000 40,100 -0.08(-1.96%)
Feb 07, 2019 4.150 4.150 4.040 4.080 66,188 -0.09(-2.16%)
Feb 06, 2019 4.250 4.330 4.170 4.170 163,563 -0.08(-1.88%)
Feb 05, 2019 4.200 4.340 4.180 4.250 155,795 +0.05(+1.19%)
Feb 04, 2019 3.980 4.300 3.970 4.200 333,589 +0.22(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.