Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.550 9.900 9.550 9.750 175,933 +0.30(+3.17%)
Jan 30, 2018 9.900 9.900 9.400 9.450 243,947 -0.40(-4.06%)
Jan 29, 2018 9.900 9.900 9.650 9.850 90,349 -0.05(-0.51%)
Jan 26, 2018 9.950 9.950 9.750 9.900 135,397 +0.00(+0.00%)
Jan 25, 2018 9.750 10.03 9.625 9.900 666,045 +0.15(+1.54%)
Jan 24, 2018 9.650 9.750 9.375 9.750 204,035 +0.10(+1.04%)
Jan 23, 2018 9.950 9.950 9.600 9.650 61,406 -0.35(-3.50%)
Jan 22, 2018 10.05 10.15 9.900 10.00 87,786 -0.05(-0.50%)
Jan 19, 2018 10.35 10.40 10.00 10.05 81,380 -0.25(-2.43%)
Jan 18, 2018 10.35 10.45 10.25 10.30 537,573 -0.05(-0.48%)
Jan 17, 2018 10.20 10.40 10.20 10.35 451,849 +0.15(+1.47%)
Jan 16, 2018 10.15 10.30 10.15 10.20 384,960 +0.05(+0.49%)
Jan 12, 2018 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 11, 2018 10.00 10.30 10.00 10.15 261,733 +0.15(+1.50%)
Jan 10, 2018 10.00 1,380,494 +0.00(+0.00%)
Jan 09, 2018 10.00 10.15 10.00 10.00 203,992 +0.00(+0.00%)
Jan 08, 2018 10.10 10.10 9.950 10.00 358,115 -0.10(-0.99%)
Jan 05, 2018 9.850 10.25 9.850 10.10 179,563 +0.25(+2.54%)
Jan 04, 2018 9.900 9.950 9.850 9.850 236,153 -0.05(-0.51%)
Jan 03, 2018 9.950 9.950 9.850 9.900 83,119 +0.00(+0.00%)
Jan 02, 2018 10.35 10.35 9.850 9.900 111,941 -0.25(-2.46%)
Dec 29, 2017 10.15 10.15 10.15 0 +0.20(+2.01%)
Dec 28, 2017 9.850 10.00 9.850 9.950 122,415 +0.10(+1.02%)
Dec 27, 2017 9.850 9.950 9.850 9.850 50,371 -0.05(-0.51%)
Dec 26, 2017 9.900 9.950 9.850 9.900 53,972 +0.00(+0.00%)
Dec 22, 2017 9.850 10.00 9.750 9.900 175,360 +0.00(+0.00%)
Dec 21, 2017 9.900 9.950 9.800 9.900 46,362 +0.00(+0.00%)
Dec 20, 2017 10.05 10.15 9.900 9.900 223,662 -0.05(-0.50%)
Dec 19, 2017 9.950 9.950 9.850 9.950 105,104 +0.00(+0.00%)
Dec 18, 2017 9.950 10.00 9.900 9.950 155,277 +0.05(+0.51%)
Dec 15, 2017 9.900 9.950 9.800 9.900 66,620 +0.00(+0.00%)
Dec 14, 2017 9.850 10.00 9.850 9.900 203,504 +0.05(+0.51%)
Dec 13, 2017 9.850 9.900 9.850 9.850 261,502 -0.05(-0.51%)
Dec 12, 2017 9.750 10.00 9.700 9.900 1,080,332 +0.15(+1.54%)
Dec 11, 2017 9.700 9.800 9.700 9.750 627,949 +0.05(+0.52%)
Dec 08, 2017 9.700 9.750 9.650 9.700 99,421 +0.05(+0.52%)
Dec 07, 2017 9.800 9.800 9.650 9.650 117,363 -0.15(-1.53%)
Dec 06, 2017 9.800 9.875 9.600 9.800 301,472 +0.05(+0.51%)
Dec 05, 2017 9.650 9.750 9.500 9.750 231,525 +0.10(+1.04%)
Dec 04, 2017 9.750 9.750 9.525 9.650 177,844 -0.05(-0.52%)
Dec 01, 2017 9.700 9.750 9.450 9.700 284,439 +0.00(+0.00%)
Nov 30, 2017 9.850 9.850 9.500 9.700 167,635 +0.00(+0.00%)
Nov 29, 2017 9.850 9.850 9.400 9.700 147,624 -0.20(-2.02%)
Nov 28, 2017 9.700 10.00 9.700 9.900 156,335 +0.10(+1.02%)
Nov 27, 2017 9.700 9.800 9.400 9.800 130,913 +0.05(+0.51%)
Nov 24, 2017 9.800 9.900 9.350 9.750 70,148 +0.05(+0.52%)
Nov 22, 2017 9.500 9.750 9.450 9.700 147,813 +0.15(+1.57%)
Nov 21, 2017 9.150 9.600 9.100 9.550 586,848 +0.40(+4.37%)
Nov 20, 2017 9.150 9.300 9.150 9.150 112,446 -0.05(-0.54%)
Nov 17, 2017 9.200 9.350 9.100 9.200 162,090 -0.05(-0.54%)
Nov 16, 2017 9.100 9.350 9.100 9.250 216,264 +0.15(+1.65%)
Nov 15, 2017 8.850 9.350 8.600 9.100 359,874 +0.20(+2.25%)
Nov 14, 2017 9.050 9.100 8.800 8.900 348,169 -0.20(-2.20%)
Nov 13, 2017 9.150 9.350 9.100 9.100 407,101 -0.05(-0.55%)
Nov 10, 2017 9.250 9.550 8.950 9.150 3,885,485 -0.85(-8.50%)
Nov 09, 2017 10.10 10.95 9.350 10.00 360,147 -0.01(-0.10%)
Nov 08, 2017 11.07 11.09 10.01 10.01 87,966 -0.97(-8.81%)
Nov 07, 2017 11.36 11.70 10.83 10.98 37,030 -0.48(-4.22%)
Nov 06, 2017 11.65 11.70 11.17 11.46 58,083 -0.34(-2.87%)
Nov 03, 2017 12.04 12.23 11.80 11.80 32,555 -0.39(-3.17%)
Nov 02, 2017 12.09 12.19 11.65 12.19 22,368 +0.15(+1.21%)
Nov 01, 2017 12.28 12.48 11.85 12.04 47,412 +0.24(+2.05%)
Oct 31, 2017 11.61 11.80 11.51 11.80 14,929 +0.10(+0.83%)
Oct 30, 2017 11.32 11.70 10.83 11.70 22,365 +0.24(+2.11%)
Oct 27, 2017 11.51 11.52 11.03 11.46 19,119 -0.05(-0.42%)
Oct 26, 2017 11.36 11.51 11.22 11.51 9,113 +0.19(+1.71%)
Oct 25, 2017 11.36 11.46 10.93 11.32 14,909 -0.05(-0.43%)
Oct 24, 2017 11.22 11.36 11.07 11.36 6,148 +0.15(+1.29%)
Oct 23, 2017 11.07 11.36 10.50 11.22 55,723 +0.05(+0.43%)
Oct 20, 2017 11.27 11.27 11.03 11.17 4,733 +0.00(+0.00%)
Oct 19, 2017 11.32 11.32 10.93 11.17 14,055 -0.10(-0.86%)
Oct 18, 2017 11.12 11.36 11.12 11.27 8,673 -0.19(-1.69%)
Oct 17, 2017 11.22 11.51 11.22 11.46 27,290 +0.14(+1.28%)
Oct 16, 2017 11.46 11.51 10.93 11.32 34,289 -0.14(-1.27%)
Oct 13, 2017 11.61 11.61 11.45 11.46 6,074 -0.15(-1.25%)
Oct 12, 2017 11.46 11.61 11.30 11.61 7,809 +0.05(+0.42%)
Oct 11, 2017 11.80 11.80 11.51 11.56 8,046 -0.29(-2.45%)
Oct 10, 2017 11.56 11.90 11.56 11.85 38,769 +0.34(+2.94%)
Oct 09, 2017 10.83 11.56 10.78 11.51 17,278 +0.73(+6.73%)
Oct 06, 2017 11.03 11.12 10.69 10.78 36,693 -0.19(-1.76%)
Oct 05, 2017 11.41 11.41 10.98 10.98 29,931 -0.34(-2.99%)
Oct 04, 2017 11.36 11.41 11.32 11.32 7,215 -0.10(-0.85%)
Oct 03, 2017 11.32 11.46 11.27 11.41 40,272 +0.10(+0.85%)
Oct 02, 2017 11.27 11.44 11.27 11.32 52,503 +0.10(+0.86%)
Sep 29, 2017 11.36 11.51 11.22 11.22 83,268 -0.05(-0.43%)
Sep 28, 2017 11.46 11.46 11.27 11.27 10,235 -0.15(-1.27%)
Sep 27, 2017 11.52 11.55 11.41 11.41 9,674 -0.10(-0.84%)
Sep 26, 2017 11.41 11.61 11.36 11.51 13,956 +0.15(+1.28%)
Sep 25, 2017 11.56 11.61 11.36 11.36 51,856 -0.05(-0.42%)
Sep 22, 2017 11.61 11.61 11.36 11.41 58,942 -0.19(-1.67%)
Sep 21, 2017 11.51 11.61 11.51 11.61 3,877 +0.05(+0.42%)
Sep 20, 2017 11.46 11.56 11.41 11.56 8,318 +0.00(+0.00%)
Sep 19, 2017 11.51 11.56 11.41 11.56 13,813 -0.05(-0.42%)
Sep 18, 2017 11.61 11.61 11.48 11.61 13,835 +0.00(+0.00%)
Sep 15, 2017 11.56 11.61 11.46 11.61 116,923 +0.00(+0.00%)
Sep 14, 2017 11.41 11.61 11.41 11.61 8,014 +0.15(+1.27%)
Sep 13, 2017 11.41 11.51 11.36 11.46 5,522 +0.05(+0.42%)
Sep 12, 2017 11.61 11.61 11.27 11.41 13,980 -0.05(-0.42%)
Sep 11, 2017 11.65 11.65 11.46 11.46 10,120 -0.15(-1.25%)
Sep 08, 2017 11.51 11.61 11.51 11.61 2,263 +0.05(+0.42%)
Sep 07, 2017 11.56 11.56 11.41 11.56 68,215 +0.05(+0.42%)
Sep 06, 2017 11.46 11.51 11.36 11.51 20,909 +0.10(+0.85%)
Sep 05, 2017 11.61 11.70 11.17 11.41 37,353 -0.14(-1.25%)
Sep 01, 2017 11.46 11.61 11.41 11.56 10,096 +0.05(+0.42%)
Aug 31, 2017 11.46 11.65 11.46 11.51 90,711 +0.05(+0.42%)
Aug 30, 2017 11.32 11.46 11.32 11.46 5,386 +0.14(+1.28%)
Aug 29, 2017 11.32 11.51 11.12 11.32 129,056 -0.05(-0.43%)
Aug 28, 2017 11.36 11.51 11.36 11.36 42,163 -0.10(-0.84%)
Aug 25, 2017 11.46 11.51 11.36 11.46 3,943 +0.00(+0.00%)
Aug 24, 2017 11.51 11.51 11.41 11.46 5,973 -0.05(-0.42%)
Aug 23, 2017 11.46 11.51 11.46 11.51 8,111 +0.00(+0.00%)
Aug 22, 2017 11.41 11.56 11.41 11.51 93,588 +0.10(+0.85%)
Aug 21, 2017 11.51 11.51 11.36 11.41 21,458 -0.10(-0.84%)
Aug 18, 2017 11.50 11.51 11.46 11.51 7,611 +0.00(+0.00%)
Aug 17, 2017 11.46 11.56 11.34 11.51 32,612 +0.10(+0.85%)
Aug 16, 2017 11.46 11.48 11.32 11.41 69,716 -0.07(-0.63%)
Aug 15, 2017 10.83 11.51 10.78 11.48 72,487 -0.02(-0.21%)
Aug 14, 2017 11.51 11.65 11.41 11.51 81,281 +0.00(+0.00%)
Aug 11, 2017 11.41 11.51 11.41 11.51 18,314 +0.10(+0.85%)
Aug 10, 2017 11.46 11.56 11.32 11.41 92,801 -0.05(-0.42%)
Aug 09, 2017 11.51 11.61 11.27 11.46 59,909 +0.00(+0.00%)
Aug 08, 2017 11.46 11.65 11.41 11.46 35,698 +0.00(+0.00%)
Aug 07, 2017 11.51 11.51 11.39 11.46 19,525 +0.00(+0.00%)
Aug 04, 2017 11.51 11.51 11.46 11.46 26,749 -0.05(-0.42%)
Aug 03, 2017 11.46 11.51 11.33 11.51 22,813 +0.05(+0.42%)
Aug 02, 2017 11.51 11.51 11.36 11.46 17,832 +0.00(+0.00%)
Aug 01, 2017 11.51 11.51 11.32 11.46 79,813 -0.05(-0.42%)
Jul 31, 2017 11.46 11.56 11.41 11.51 47,874 +0.15(+1.28%)
Jul 28, 2017 11.32 11.51 11.07 11.36 34,662 +0.00(+0.00%)
Jul 27, 2017 11.46 11.51 11.27 11.36 41,727 +0.00(+0.00%)
Jul 26, 2017 11.56 11.56 11.36 11.36 44,110 -0.19(-1.67%)
Jul 25, 2017 11.51 11.61 11.51 11.56 14,481 +0.00(+0.00%)
Jul 24, 2017 11.51 11.61 11.46 11.56 27,000 +0.05(+0.42%)
Jul 21, 2017 11.61 10.93 11.51 32,163 +0.58(+5.31%)
Jul 20, 2017 11.03 11.03 10.93 10.93 19,917 +0.05(+0.44%)
Jul 19, 2017 11.03 11.03 10.78 10.88 26,903 +0.05(+0.45%)
Jul 18, 2017 10.83 11.03 10.83 10.83 8,372 +0.05(+0.45%)
Jul 17, 2017 10.74 10.93 10.64 10.78 13,486 +0.00(+0.00%)
Jul 14, 2017 10.69 10.78 10.64 10.78 24,519 +0.10(+0.90%)
Jul 13, 2017 10.64 10.69 10.59 10.69 5,854 +0.05(+0.45%)
Jul 12, 2017 10.74 10.88 10.64 10.64 5,038 -0.15(-1.35%)
Jul 11, 2017 10.83 10.83 10.74 10.78 1,555 -0.05(-0.45%)
Jul 10, 2017 10.69 10.83 10.54 10.83 15,018 +0.05(+0.45%)
Jul 07, 2017 10.83 10.88 10.64 10.78 25,796 -0.05(-0.45%)
Jul 06, 2017 10.78 11.03 10.78 10.83 16,738 +0.05(+0.45%)
Jul 05, 2017 10.64 10.83 10.54 10.78 19,841 +0.15(+1.36%)
Jul 03, 2017 10.78 10.78 10.49 10.64 18,768 -0.15(-1.35%)
Jun 30, 2017 10.49 10.83 10.30 10.78 27,903 +0.34(+3.24%)
Jun 29, 2017 10.49 10.49 9.962 10.45 23,700 +0.00(+0.00%)
Jun 28, 2017 10.35 10.49 10.25 10.45 12,810 +0.05(+0.46%)
Jun 27, 2017 10.30 10.49 10.11 10.40 28,947 -0.05(-0.46%)
Jun 26, 2017 10.49 10.49 10.25 10.45 16,185 -0.10(-0.92%)
Jun 23, 2017 10.54 10.69 10.44 10.54 23,755 +0.00(+0.00%)
Jun 22, 2017 10.54 10.59 10.49 10.54 17,803 +0.00(+0.00%)
Jun 21, 2017 10.16 10.59 10.16 10.54 19,306 +0.39(+3.81%)
Jun 20, 2017 10.16 10.45 10.11 10.16 8,262 +0.10(+0.96%)
Jun 19, 2017 10.25 10.25 10.06 10.06 19,808 -0.05(-0.48%)
Jun 16, 2017 9.962 10.20 9.913 10.11 9,083 +0.10(+0.97%)
Jun 15, 2017 10.11 10.20 9.817 10.01 29,866 -0.05(-0.48%)
Jun 14, 2017 10.01 10.11 9.720 10.06 86,538 +0.00(+0.00%)
Jun 13, 2017 10.06 10.06 9.913 10.06 78,358 +0.00(+0.00%)
Jun 12, 2017 9.913 10.06 9.913 10.06 21,529 +0.00(+0.00%)
Jun 09, 2017 10.01 10.06 9.937 10.06 33,255 +0.00(+0.00%)
Jun 08, 2017 10.06 10.06 10.01 10.06 3,368 +0.00(+0.00%)
Jun 07, 2017 10.11 10.11 9.817 10.06 34,067 +0.00(+0.00%)
Jun 06, 2017 10.06 10.16 10.01 10.06 35,969 +0.00(+0.00%)
Jun 05, 2017 10.06 10.16 10.01 10.06 13,651 +0.00(+0.00%)
Jun 02, 2017 10.01 10.16 9.986 10.06 17,413 +0.05(+0.48%)
Jun 01, 2017 10.06 10.11 9.817 10.01 66,741 +0.00(+0.00%)
May 31, 2017 10.06 10.11 9.836 10.01 34,028 +0.00(+0.00%)
May 30, 2017 9.671 10.06 9.599 10.01 78,412 -0.10(-0.96%)
May 26, 2017 10.11 10.20 9.962 10.11 24,706 +0.00(+0.00%)
May 25, 2017 10.06 10.20 10.01 10.11 14,369 +0.10(+0.97%)
May 24, 2017 9.768 10.01 9.768 10.01 38,016 +0.24(+2.48%)
May 23, 2017 10.01 10.16 9.720 9.768 39,858 -0.24(-2.42%)
May 22, 2017 10.20 10.20 9.962 10.01 19,237 +0.00(+0.00%)
May 19, 2017 9.913 10.20 9.913 10.01 9,997 +0.05(+0.49%)
May 18, 2017 10.01 10.06 9.671 9.962 56,842 -0.05(-0.48%)
May 17, 2017 9.865 10.20 9.720 10.01 67,899 +0.00(+0.00%)
May 16, 2017 9.962 10.13 9.962 10.01 54,571 +0.00(+0.00%)
May 15, 2017 10.16 10.20 9.623 10.01 42,480 +0.00(+0.00%)
May 12, 2017 10.01 10.20 9.913 10.01 20,457 +0.00(+0.00%)
May 11, 2017 9.623 10.01 9.623 10.01 80,562 +0.29(+2.99%)
May 10, 2017 9.720 9.817 9.333 9.720 69,661 +0.24(+2.55%)
May 09, 2017 9.381 9.623 9.091 9.478 19,770 -0.05(-0.51%)
May 08, 2017 9.526 9.623 9.333 9.526 8,028 +0.00(+0.00%)
May 05, 2017 9.236 9.526 9.091 9.526 9,760 +0.34(+3.68%)
May 04, 2017 8.849 9.188 8.849 9.188 17,819 +0.34(+3.83%)
May 03, 2017 8.753 9.043 8.753 8.849 17,117 +0.15(+1.67%)
May 02, 2017 8.608 8.753 8.608 8.704 19,488 +0.00(+0.00%)
May 01, 2017 8.801 8.801 8.656 8.704 19,865 +0.05(+0.56%)
Apr 28, 2017 8.559 8.801 8.511 8.656 57,476 +0.10(+1.13%)
Apr 27, 2017 8.704 8.704 8.269 8.559 35,865 -0.10(-1.12%)
Apr 26, 2017 8.511 8.849 8.463 8.656 74,115 +0.00(+0.00%)
Apr 25, 2017 8.511 9.043 8.511 8.656 39,892 +0.19(+2.29%)
Apr 24, 2017 8.559 8.656 8.463 8.463 28,329 -0.10(-1.13%)
Apr 21, 2017 8.559 8.656 8.463 8.559 17,924 +0.00(+0.00%)
Apr 20, 2017 8.608 8.704 8.438 8.559 18,939 +0.00(+0.00%)
Apr 19, 2017 8.366 8.608 8.366 8.559 9,438 +0.19(+2.31%)
Apr 18, 2017 8.559 8.559 8.269 8.366 14,289 -0.19(-2.26%)
Apr 17, 2017 8.608 8.704 8.559 8.559 15,004 +0.10(+1.14%)
Apr 13, 2017 8.656 8.704 8.463 8.463 53,258 -0.24(-2.78%)
Apr 12, 2017 8.656 8.946 8.414 8.704 12,637 +0.05(+0.56%)
Apr 11, 2017 8.753 8.946 8.559 8.656 24,772 -0.05(-0.56%)
Apr 10, 2017 8.753 8.898 8.704 8.704 5,468 -0.05(-0.55%)
Apr 07, 2017 8.801 8.801 8.656 8.753 1,239 +0.05(+0.56%)
Apr 06, 2017 8.801 8.849 8.632 8.704 6,870 -0.10(-1.10%)
Apr 05, 2017 8.849 8.849 8.612 8.801 4,621 -0.05(-0.55%)
Apr 04, 2017 8.608 8.849 8.463 8.849 7,668 +0.10(+1.10%)
Apr 03, 2017 8.946 8.946 8.704 8.753 1,298 -0.10(-1.09%)
Mar 31, 2017 8.704 8.898 8.680 8.849 12,391 +0.15(+1.67%)
Mar 30, 2017 8.753 8.753 8.656 8.704 9,086 +0.00(+0.00%)
Mar 29, 2017 8.801 8.898 8.656 8.704 67,208 -0.10(-1.10%)
Mar 28, 2017 8.463 8.849 8.453 8.801 34,948 +0.44(+5.20%)
Mar 27, 2017 8.317 8.656 8.317 8.366 1,313 +0.10(+1.17%)
Mar 24, 2017 8.366 8.366 7.882 8.269 203,672 -0.10(-1.16%)
Mar 23, 2017 8.124 8.463 7.979 8.366 52,970 +0.24(+2.98%)
Mar 22, 2017 8.076 8.221 7.737 8.124 96,635 +0.34(+4.35%)
Mar 21, 2017 7.737 7.834 7.544 7.786 27,287 +0.00(+0.00%)
Mar 20, 2017 7.979 7.979 7.786 7.786 4,482 -0.29(-3.59%)
Mar 17, 2017 8.221 8.317 7.737 8.076 60,367 -0.19(-2.34%)
Mar 16, 2017 8.221 8.317 7.931 8.269 20,239 +0.00(+0.00%)
Mar 15, 2017 8.172 8.269 7.979 8.269 25,244 +0.10(+1.18%)
Mar 14, 2017 8.124 8.221 8.027 8.172 24,522 +0.00(+0.00%)
Mar 13, 2017 8.172 8.221 8.172 8.172 2,879 -0.05(-0.59%)
Mar 10, 2017 8.172 8.221 8.124 8.221 3,277 +0.10(+1.19%)
Mar 09, 2017 8.124 8.172 7.931 8.124 6,679 -0.05(-0.59%)
Mar 08, 2017 8.027 8.317 7.979 8.172 5,125 +0.00(+0.00%)
Mar 07, 2017 8.172 8.221 8.076 8.172 31,868 +0.05(+0.60%)
Mar 06, 2017 8.559 8.559 8.124 8.124 7,886 -0.48(-5.62%)
Mar 03, 2017 8.656 8.656 8.269 8.608 7,863 +0.05(+0.56%)
Mar 02, 2017 8.463 8.801 8.221 8.559 4,004 +0.10(+1.14%)
Mar 01, 2017 8.656 8.704 8.414 8.463 6,315 -0.24(-2.78%)
Feb 28, 2017 8.414 8.753 8.414 8.704 40,687 +0.29(+3.45%)
Feb 27, 2017 7.834 8.414 7.708 8.414 19,385 +0.39(+4.82%)
Feb 24, 2017 7.640 8.076 7.640 8.027 7,869 +0.53(+7.10%)
Feb 23, 2017 8.994 8.994 7.447 7.495 16,156 -0.77(-9.36%)
Feb 22, 2017 8.317 8.414 8.269 8.269 11,405 -0.24(-2.84%)
Feb 21, 2017 8.656 8.656 8.317 8.511 11,103 +0.05(+0.57%)
Feb 17, 2017 8.463 8.463 8.463 0 -0.24(-2.78%)
Feb 16, 2017 8.511 8.898 8.511 8.704 6,968 -0.15(-1.64%)
Feb 15, 2017 8.801 8.898 8.511 8.849 58,082 +0.00(+0.00%)
Feb 14, 2017 8.801 9.140 8.704 8.849 152,013 -0.05(-0.54%)
Feb 13, 2017 8.994 9.043 8.511 8.898 33,509 +0.00(+0.00%)
Feb 10, 2017 8.946 9.110 8.656 8.898 13,913 -0.10(-1.08%)
Feb 09, 2017 8.946 9.140 8.898 8.994 6,648 +0.10(+1.09%)
Feb 08, 2017 8.923 8.923 8.704 8.898 12,157 +0.10(+1.10%)
Feb 07, 2017 8.753 8.898 8.704 8.801 14,779 -0.19(-2.15%)
Feb 06, 2017 9.381 9.575 8.801 8.994 138,230 -0.29(-3.13%)
Feb 03, 2017 9.140 9.285 8.898 9.285 78,556 +0.19(+2.13%)
Feb 02, 2017 9.043 9.478 8.753 9.091 47,468 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.