Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.900 3.050 2.870 2.950 13,893,003 +0.05(+1.72%)
Jan 30, 2019 2.740 2.950 2.520 2.900 26,317,588 +0.07(+2.47%)
Jan 29, 2019 2.750 2.930 2.610 2.830 23,183,296 +0.13(+4.81%)
Jan 28, 2019 2.800 2.810 2.520 2.700 15,141,502 -0.10(-3.57%)
Jan 25, 2019 2.670 2.810 2.650 2.800 11,454,900 +0.18(+6.87%)
Jan 24, 2019 2.620 2.680 2.590 2.620 5,245,329 +0.00(+0.00%)
Jan 23, 2019 2.700 2.720 2.590 2.620 8,241,088 -0.06(-2.24%)
Jan 22, 2019 2.720 2.720 2.600 2.680 9,037,854 -0.04(-1.47%)
Jan 18, 2019 2.790 2.790 2.710 2.720 8,142,600 -0.04(-1.45%)
Jan 17, 2019 2.650 2.780 2.650 2.760 8,232,459 +0.07(+2.60%)
Jan 16, 2019 2.690 2.720 2.640 2.690 8,196,285 +0.01(+0.37%)
Jan 15, 2019 2.750 2.760 2.660 2.680 6,453,789 -0.06(-2.19%)
Jan 14, 2019 2.730 2.800 2.710 2.740 6,589,087 -0.05(-1.79%)
Jan 11, 2019 2.680 2.800 2.620 2.790 8,024,600 +0.07(+2.57%)
Jan 10, 2019 2.750 2.760 2.600 2.720 12,534,241 -0.04(-1.45%)
Jan 09, 2019 2.750 2.780 2.630 2.760 10,281,542 +0.07(+2.60%)
Jan 08, 2019 2.620 2.730 2.590 2.690 9,935,441 +0.12(+4.67%)
Jan 07, 2019 2.650 2.650 2.510 2.570 10,967,176 +0.01(+0.39%)
Jan 04, 2019 2.310 2.630 2.300 2.560 18,798,100 +0.31(+13.78%)
Jan 03, 2019 2.360 2.390 2.240 2.250 8,774,778 -0.14(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.