Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.65 -0.01 (-0.03%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.52	60.39	58.89	60.37	33,424	+1.24(+2.09%)
Jan 30, 2012	58.37	59.20	58.19	59.14	34,573	+0.69(+1.18%)
Jan 27, 2012	58.48	58.89	57.50	58.45	72,755	+0.29(+0.50%)
Jan 26, 2012	60.11	60.11	58.07	58.16	96,375	-1.96(-3.25%)
Jan 25, 2012	60.94	60.99	59.90	60.11	88,642	-0.67(-1.11%)
Jan 24, 2012	60.76	60.79	59.75	60.79	91,063	-0.27(-0.45%)
Jan 23, 2012	61.12	61.46	60.91	61.06	66,856	-0.06(-0.10%)
Jan 20, 2012	60.89	61.23	60.89	61.12	50,592	+0.02(+0.02%)
Jan 19, 2012	61.12	61.47	60.99	61.11	47,047	-0.24(-0.40%)
Jan 18, 2012	61.58	61.81	61.09	61.35	33,085	-0.23(-0.37%)
Jan 17, 2012	62.31	62.57	61.40	61.58	55,291	-0.10(-0.16%)
Jan 13, 2012	61.80	62.31	61.38	61.68	66,380	-0.42(-0.68%)
Jan 12, 2012	63.74	63.92	62.01	62.10	84,513	-1.91(-2.98%)
Jan 11, 2012	64.50	64.94	63.97	64.01	53,061	-0.89(-1.37%)
Jan 10, 2012	65.11	65.20	64.43	64.90	35,424	-0.05(-0.07%)
Jan 09, 2012	65.25	65.48	64.91	64.94	65,194	-0.64(-0.98%)
Jan 06, 2012	65.63	65.78	64.38	65.59	159,620	-0.18(-0.28%)
Jan 05, 2012	62.57	66.23	62.44	65.77	70,406	+2.96(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.