Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	55.39	56.07	54.95	55.99	38,530	+0.75(+1.36%)
Jan 28, 2011	55.60	55.70	54.34	55.24	50,146	+0.03(+0.05%)
Jan 27, 2011	55.68	56.04	55.05	55.21	47,737	-0.63(-1.14%)
Jan 26, 2011	54.73	55.86	54.11	55.84	46,088	+1.04(+1.90%)
Jan 25, 2011	55.26	55.26	54.46	54.80	28,346	-0.29(-0.52%)
Jan 24, 2011	55.60	55.60	54.51	55.09	44,328	-0.25(-0.44%)
Jan 21, 2011	55.35	56.07	54.85	55.34	47,962	+0.29(+0.52%)
Jan 20, 2011	55.90	55.90	54.30	55.05	32,196	-0.65(-1.17%)
Jan 19, 2011	55.57	56.20	55.05	55.70	60,911	+0.19(+0.34%)
Jan 18, 2011	55.38	55.55	54.88	55.51	36,744	+0.10(+0.18%)
Jan 14, 2011	55.08	55.54	54.67	55.41	51,176	+0.42(+0.76%)
Jan 13, 2011	54.76	55.00	54.18	54.99	29,742	+0.53(+0.98%)
Jan 12, 2011	54.66	55.41	53.39	54.46	77,059	+0.38(+0.69%)
Jan 11, 2011	54.50	54.50	53.82	54.08	31,327	-0.01(-0.03%)
Jan 10, 2011	54.08	54.57	53.46	54.10	36,197	+0.27(+0.51%)
Jan 07, 2011	55.51	55.56	53.66	53.82	89,984	-1.44(-2.60%)
Jan 06, 2011	57.01	57.01	54.81	55.26	84,442	-1.56(-2.75%)
Jan 05, 2011	56.22	57.21	56.00	56.82	45,726	+0.71(+1.26%)
Jan 04, 2011	56.51	57.57	55.31	56.12	93,152	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.